Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 4 AM $0.00189
-1.38%
$1.42 million $57,261
Apr 29, 3 AM $0.00191
-0.47%
$1.43 million $57,345
Apr 29, 2 AM $0.00192
+0.08%
$1.44 million $58,009
Apr 29, 1 AM $0.00192
+0.04%
$1.44 million $58,999
Apr 29, 12 AM $0.00192
+0.07%
$1.44 million $59,247
Apr 28, 11 PM $0.00192
+0.85%
$1.44 million $60,143
Apr 28, 10 PM $0.0019
+0.24%
$1.43 million $58,600
Apr 28, 9 PM $0.0019
-0.20%
$1.42 million $59,270
Apr 28, 8 PM $0.00191
+0.21%
$1.43 million $59,561
Apr 28, 7 PM $0.00191
-0.14%
$1.43 million $59,767
Apr 28, 6 PM $0.0019
+1.30%
$1.43 million $59,731
Apr 28, 5 PM $0.00188
+0.93%
$1.41 million $60,339
Apr 28, 4 PM $0.00186
+0.71%
$1.4 million $61,704
Apr 28, 3 PM $0.00185
-0.36%
$1.39 million $66,475
Apr 28, 2 PM $0.00185
-0.60%
$1.39 million $66,381
Apr 28, 1 PM $0.00186
-0.30%
$1.4 million $66,371
Apr 28, 12 PM $0.00188
-0.38%
$1.41 million $67,153
Apr 28, 11 AM $0.00189
-0.72%
$1.41 million $67,805
Apr 28, 10 AM $0.0019
-1.28%
$1.42 million $69,353
Apr 28, 9 AM $0.00193
+0.41%
$1.45 million $69,380
Apr 28, 8 AM $0.00193
-0.31%
$1.45 million $73,001
Apr 28, 7 AM $0.00193
+0.21%
$1.45 million $74,910
Apr 28, 6 AM $0.00193
-2.55%
$1.45 million $75,778
Apr 28, 5 AM $0.00198
-0.74%
$1.49 million $74,631
Apr 28, 4 AM $0.00199
-0.32%
$1.5 million $74,970
Apr 28, 3 AM $0.002
-3.50%
$1.5 million $76,557
Apr 28, 2 AM $0.00207
-0.44%
$1.56 million $76,208
Apr 28, 1 AM $0.00208
+0.44%
$1.56 million $76,336
Apr 28, 12 AM $0.00207
-0.68%
$1.56 million $76,677
Apr 27, 11 PM $0.00209
+2.68%
$1.57 million $76,353
Apr 27, 10 PM $0.00204
+1.50%
$1.53 million $76,249
Apr 27, 9 PM $0.00201
-2.25%
$1.5 million $75,802
Apr 27, 8 PM $0.00205
+0.91%
$1.54 million $75,255
Apr 27, 7 PM $0.00203
-1.11%
$1.52 million $75,240
Apr 27, 6 PM $0.00205
-1.71%
$1.54 million $75,631
Apr 27, 5 PM $0.00209
-2.39%
$1.57 million $75,697
Apr 27, 4 PM $0.00214
+16.00%
$1.6 million $74,887
Apr 27, 3 PM $0.00184
+0.16%
$1.38 million $71,456
Apr 27, 2 PM $0.00183
-0.19%
$1.37 million $75,004
Apr 27, 11 AM $0.00212
-1.81%
$1.59 million $1
Apr 27, 10 AM $0.00216
+5.05%
$1.62 million $74,414
Apr 27, 9 AM $0.00205
-17.76%
$1.54 million $73,460
Apr 27, 8 AM $0.0025
+25.46%
$1.87 million $69,871
Apr 27, 7 AM $0.00199
-1.16%
$1.49 million $68,674
Apr 27, 6 AM $0.00202
+12.38%
$1.51 million $68,038
Apr 27, 5 AM $0.0018
+2.45%
$1.35 million $67,795
Apr 27, 4 AM $0.00175
+7.44%
$1.32 million $67,654
Apr 27, 3 AM $0.00163
-0.96%
$1.22 million $66,183
Apr 27, 2 AM $0.00165
+2.92%
$1.24 million $65,620
Apr 27, 1 AM $0.0016
+0.12%
$1.2 million $65,013