Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 AM $0.00165
+2.92%
$1.24 million $65,620
Apr 27, 1 AM $0.0016
+0.12%
$1.2 million $65,013
Apr 27, 12 AM $0.0016
+0.71%
$1.2 million $64,697
Apr 26, 11 PM $0.00159
-1.85%
$1.19 million $65,022
Apr 26, 10 PM $0.00162
-0.87%
$1.21 million $64,557
Apr 26, 9 PM $0.00163
-0.62%
$1.23 million $64,999
Apr 26, 8 PM $0.00164
+0.40%
$1.23 million $65,013
Apr 26, 7 PM $0.00164
-1.95%
$1.23 million $65,812
Apr 26, 6 PM $0.00167
+2.03%
$1.25 million $65,842
Apr 26, 5 PM $0.00164
-0.64%
$1.23 million $65,805
Apr 26, 4 PM $0.00165
-7.78%
$1.24 million $65,581
Apr 26, 3 PM $0.00179
+11.23%
$1.34 million $64,641
Apr 26, 2 PM $0.00161
-1.12%
$1.21 million $61,431
Apr 26, 1 PM $0.00162
-0.78%
$1.22 million $61,808
Apr 26, 12 PM $0.00164
+0.23%
$1.23 million $60,973
Apr 26, 11 AM $0.00163
-0.11%
$1.22 million $61,037
Apr 26, 10 AM $0.00163
+1.26%
$1.23 million $60,540
Apr 26, 9 AM $0.00161
+0.78%
$1.21 million $60,548
Apr 26, 8 AM $0.0016
+1.89%
$1.2 million $60,592
Apr 26, 7 AM $0.00157
+0.50%
$1.18 million $60,834
Apr 26, 6 AM $0.00156
-1.31%
$1.17 million $61,518
Apr 26, 5 AM $0.00158
-0.01%
$1.19 million $61,463
Apr 26, 4 AM $0.00158
-0.09%
$1.19 million $61,156
Apr 26, 3 AM $0.00159
-0.98%
$1.19 million $61,823
Apr 26, 2 AM $0.0016
+0.19%
$1.2 million $62,167
Apr 26, 1 AM $0.0016
+0.19%
$1.2 million $62,258
Apr 26, 12 AM $0.0016
+0.28%
$1.2 million $62,573
Apr 25, 11 PM $0.00159
+0.73%
$1.19 million $62,347
Apr 25, 10 PM $0.00158
-0.13%
$1.19 million $65,815
Apr 25, 9 PM $0.00158
+1.36%
$1.19 million $65,891
Apr 25, 8 PM $0.00156
-1.25%
$1.17 million $65,844
Apr 25, 7 PM $0.00158
+0.49%
$1.19 million $65,602
Apr 25, 6 PM $0.00157
+0.54%
$1.18 million $65,614
Apr 25, 5 PM $0.00156
+2.69%
$1.17 million $65,089
Apr 25, 4 PM $0.00152
+1.01%
$1.14 million $64,972
Apr 25, 3 PM $0.00151
-1.92%
$1.13 million $65,173
Apr 25, 2 PM $0.00154
+0.16%
$1.15 million $64,649
Apr 25, 1 PM $0.00153
-1.12%
$1.15 million $64,803
Apr 25, 12 PM $0.00155
+2.56%
$1.16 million $65,092
Apr 25, 11 AM $0.00151
-0.64%
$1.13 million $64,469
Apr 25, 10 AM $0.00152
-0.13%
$1.14 million $64,468
Apr 25, 9 AM $0.00152
-0.15%
$1.14 million $64,890
Apr 25, 8 AM $0.00152
+2.13%
$1.14 million $65,151
Apr 25, 7 AM $0.00149
-1.25%
$1.12 million $64,873
Apr 25, 6 AM $0.00151
-1.31%
$1.13 million $63,777
Apr 25, 5 AM $0.00153
+0.96%
$1.15 million $64,227
Apr 25, 4 AM $0.00152
+0.71%
$1.14 million $64,167
Apr 25, 3 AM $0.00151
-1.61%
$1.13 million $63,652
Apr 25, 2 AM $0.00153
+0.99%
$1.15 million $63,490
Apr 25, 1 AM $0.00152
+1.22%
$1.14 million $63,232