Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 AM $0.0015
-0.83%
$1.12 million $63,168
Apr 24, 11 PM $0.00151
-5.17%
$1.13 million $62,939
Apr 24, 10 PM $0.0016
+0.51%
$1.2 million $59,780
Apr 24, 9 PM $0.00159
+0.17%
$1.19 million $59,246
Apr 24, 8 PM $0.00158
-1.89%
$1.18 million $61,267
Apr 24, 7 PM $0.00161
+0.51%
$1.2 million $61,552
Apr 24, 6 PM $0.0016
+1.19%
$1.2 million $61,986
Apr 24, 5 PM $0.00158
-2.11%
$1.18 million $61,634
Apr 24, 4 PM $0.00161
+2.01%
$1.21 million $63,002
Apr 24, 3 PM $0.00158
+2.11%
$1.19 million $64,794
Apr 24, 2 PM $0.00155
+3.31%
$1.16 million $65,699
Apr 24, 1 PM $0.0015
-1.83%
$1.12 million $66,722
Apr 24, 12 PM $0.00153
+1.62%
$1.14 million $70,175
Apr 24, 11 AM $0.0015
-1.89%
$1.13 million $72,515
Apr 24, 10 AM $0.00153
-1.37%
$1.15 million $73,157
Apr 24, 9 AM $0.00155
-1.28%
$1.16 million $72,628
Apr 24, 8 AM $0.00157
+0.58%
$1.18 million $72,618
Apr 24, 7 AM $0.00156
-1.10%
$1.17 million $72,603
Apr 24, 6 AM $0.00158
+0.68%
$1.18 million $74,138
Apr 24, 5 AM $0.00157
-0.30%
$1.17 million $73,537
Apr 24, 4 AM $0.00157
-1.28%
$1.18 million $73,385
Apr 24, 3 AM $0.00159
-2.67%
$1.19 million $73,262
Apr 24, 2 AM $0.00164
-1.15%
$1.23 million $73,513
Apr 24, 1 AM $0.00165
-3.26%
$1.24 million $74,042
Apr 24, 12 AM $0.00171
+1.89%
$1.28 million $73,820
Apr 23, 11 PM $0.00168
-1.38%
$1.26 million $73,691
Apr 23, 10 PM $0.0017
+1.38%
$1.27 million $73,247
Apr 23, 9 PM $0.00168
-5.92%
$1.26 million $73,519
Apr 23, 8 PM $0.00178
+2.34%
$1.34 million $71,623
Apr 23, 7 PM $0.00174
-1.20%
$1.31 million $71,027
Apr 23, 1 PM $0.0025
+55.83%
$1.87 million $0
Apr 23, 12 PM $0.0016
+1.91%
$1.2 million $60,862
Apr 23, 11 AM $0.00157
+5.77%
$1.18 million $58,210
Apr 23, 10 AM $0.00149
+0.24%
$1.12 million $56,669
Apr 23, 9 AM $0.00148
-0.18%
$1.11 million $55,710
Apr 23, 8 AM $0.00149
-1.00%
$1.12 million $54,647
Apr 23, 7 AM $0.0015
+2.75%
$1.13 million $53,770
Apr 23, 6 AM $0.00146
+0.25%
$1.1 million $51,633
Apr 23, 5 AM $0.00146
+1.53%
$1.09 million $50,892
Apr 23, 4 AM $0.00144
-0.98%
$1.08 million $51,387
Apr 23, 3 AM $0.00145
-0.72%
$1.09 million $50,825
Apr 23, 2 AM $0.00146
+0.18%
$1.1 million $50,107
Apr 23, 1 AM $0.00146
-0.09%
$1.09 million $48,831
Apr 23, 12 AM $0.00146
+0.63%
$1.09 million $48,309
Apr 22, 11 PM $0.00145
+0.10%
$1.09 million $47,898
Apr 22, 10 PM $0.00145
+1.84%
$1.09 million $47,451
Apr 22, 9 PM $0.00142
-0.91%
$1.07 million $46,631
Apr 22, 8 PM $0.00144
+0.98%
$1.08 million $45,526
Apr 22, 7 PM $0.00142
-0.41%
$1.07 million $44,657
Apr 22, 6 PM $0.00143
+0.24%
$1.07 million $44,101