Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 PM $0.00153
-0.14%
$1.15 million $43,731
Apr 20, 4 PM $0.00153
-0.65%
$1.15 million $44,060
Apr 20, 3 PM $0.00154
+1.67%
$1.16 million $44,223
Apr 20, 2 PM $0.00151
-2.34%
$1.13 million $44,291
Apr 20, 1 PM $0.00155
+0.60%
$1.16 million $44,187
Apr 20, 12 PM $0.00153
+0.48%
$1.15 million $44,326
Apr 20, 11 AM $0.00152
-2.67%
$1.14 million $44,278
Apr 20, 10 AM $0.00156
-1.49%
$1.17 million $44,788
Apr 20, 9 AM $0.00159
-2.25%
$1.19 million $45,190
Apr 20, 8 AM $0.00162
+3.10%
$1.22 million $45,303
Apr 20, 7 AM $0.00157
-4.31%
$1.18 million $44,941
Apr 20, 6 AM $0.00165
-6.21%
$1.23 million $44,125
Apr 20, 5 AM $0.00176
+1.63%
$1.32 million $43,839
Apr 20, 4 AM $0.00172
+0.39%
$1.29 million $43,881
Apr 20, 3 AM $0.00172
+2.35%
$1.29 million $43,743
Apr 20, 2 AM $0.00168
-2.76%
$1.26 million $44,163
Apr 20, 1 AM $0.00174
+1.61%
$1.31 million $44,360
Apr 20, 12 AM $0.00171
-1.24%
$1.28 million $44,619
Apr 19, 11 PM $0.0018
+0.06%
$1.35 million $44,368
Apr 19, 10 PM $0.0018
+0.67%
$1.35 million $44,689
Apr 19, 9 PM $0.00179
+0.24%
$1.34 million $44,789
Apr 19, 8 PM $0.00179
-1.03%
$1.34 million $44,811
Apr 19, 7 PM $0.00181
+2.03%
$1.36 million $44,918
Apr 19, 6 PM $0.00179
+2.62%
$1.34 million $48,815
Apr 19, 5 PM $0.00174
-0.39%
$1.31 million $49,391
Apr 19, 4 PM $0.00175
+1.96%
$1.31 million $49,097
Apr 19, 3 PM $0.00172
-3.04%
$1.29 million $50,201
Apr 19, 2 PM $0.00178
+1.45%
$1.33 million $51,686
Apr 19, 1 PM $0.00175
+0.78%
$1.31 million $54,580
Apr 19, 12 PM $0.00174
+0.09%
$1.3 million $59,057
Apr 19, 11 AM $0.00174
-0.31%
$1.3 million $59,174
Apr 19, 10 AM $0.00174
-1.23%
$1.31 million $59,094
Apr 19, 9 AM $0.00176
+0.17%
$1.32 million $59,770
Apr 19, 8 AM $0.00176
-0.68%
$1.32 million $61,199
Apr 19, 7 AM $0.00177
+0.26%
$1.33 million $61,825
Apr 19, 6 AM $0.00177
+0.72%
$1.33 million $62,834
Apr 19, 5 AM $0.00175
-0.64%
$1.31 million $64,278
Apr 19, 4 AM $0.00176
-0.23%
$1.32 million $64,774
Apr 19, 3 AM $0.00176
+0.47%
$1.32 million $65,457
Apr 19, 2 AM $0.00176
+0.31%
$1.32 million $64,864
Apr 19, 1 AM $0.00175
-1.07%
$1.31 million $65,342
Apr 18, 7 PM $0.00208
+13.40%
$1.56 million $95,017
Apr 18, 6 PM $0.00184
-1.77%
$1.38 million $97,005
Apr 18, 5 PM $0.00187
+1.52%
$1.4 million $124,973
Apr 18, 4 PM $0.00184
-4.19%
$1.38 million $125,983
Apr 18, 3 PM $0.00189
-2.21%
$1.41 million $124,523
Apr 18, 2 PM $0.00195
-10.66%
$1.47 million $124,155
Apr 18, 1 PM $0.00219
+19.53%
$1.65 million $121,523
Apr 18, 12 PM $0.00184
-1.33%
$1.38 million $116,936
Apr 18, 11 AM $0.00186
-2.27%
$1.4 million $116,721