Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 AM $0.00186
-2.27%
$1.4 million $116,721
Apr 18, 10 AM $0.0019
+0.57%
$1.43 million $116,686
Apr 18, 9 AM $0.00189
+3.29%
$1.42 million $115,759
Apr 18, 8 AM $0.00183
-2.32%
$1.37 million $114,497
Apr 18, 7 AM $0.00188
+0.55%
$1.41 million $113,640
Apr 18, 6 AM $0.00184
-3.80%
$1.38 million $114,113
Apr 18, 5 AM $0.00189
-8.88%
$1.42 million $112,931
Apr 18, 4 AM $0.00207
+11.93%
$1.55 million $112,863
Apr 18, 3 AM $0.00186
+0.65%
$1.39 million $112,402
Apr 18, 2 AM $0.00184
-0.26%
$1.38 million $112,787
Apr 18, 1 AM $0.00184
-2.46%
$1.38 million $112,402
Apr 18, 12 AM $0.00188
-7.33%
$1.41 million $110,888
Apr 17, 11 PM $0.00198
+5.80%
$1.48 million $108,594
Apr 17, 10 PM $0.00186
-13.03%
$1.4 million $107,505
Apr 17, 9 PM $0.00214
-10.57%
$1.61 million $107,128
Apr 17, 8 PM $0.00238
-6.11%
$1.78 million $104,924
Apr 17, 7 PM $0.00252
+18.64%
$1.89 million $95,587
Apr 17, 6 PM $0.00214
+41.18%
$1.61 million $75,813
Apr 17, 5 PM $0.00152
+1.13%
$1.14 million $47,277
Apr 17, 4 PM $0.0015
+1.68%
$1.12 million $46,294
Apr 17, 3 PM $0.00147
+4.87%
$1.11 million $46,500
Apr 17, 2 PM $0.00141
-0.26%
$1.05 million $45,774
Apr 17, 1 PM $0.00141
+0.41%
$1.06 million $45,150
Apr 17, 12 PM $0.0014
+0.23%
$1.05 million $45,153
Apr 17, 11 AM $0.0014
-0.72%
$1.05 million $45,456
Apr 17, 10 AM $0.00141
+0.22%
$1.06 million $46,017
Apr 17, 9 AM $0.0014
-0.61%
$1.05 million $46,278
Apr 17, 8 AM $0.00141
+0.77%
$1.06 million $46,307
Apr 17, 7 AM $0.00141
-2.22%
$1.06 million $46,447
Apr 17, 6 AM $0.00144
+0.56%
$1.08 million $45,348
Apr 17, 5 AM $0.00143
+0.63%
$1.07 million $45,374
Apr 17, 4 AM $0.00142
-0.58%
$1.07 million $44,999
Apr 17, 3 AM $0.00143
-0.17%
$1.07 million $44,777
Apr 17, 2 AM $0.00143
+0.38%
$1.07 million $45,073
Apr 17, 1 AM $0.00143
+0.26%
$1.07 million $44,984
Apr 17, 12 AM $0.00142
-0.70%
$1.07 million $44,921
Apr 16, 11 PM $0.00143
+0.12%
$1.07 million $44,854
Apr 16, 10 PM $0.00143
+0.21%
$1.07 million $45,184
Apr 16, 9 PM $0.00143
+0.05%
$1.07 million $45,450
Apr 16, 8 PM $0.00143
+0.05%
$1.07 million $45,149
Apr 16, 7 PM $0.00143
+0.48%
$1.07 million $45,412
Apr 16, 6 PM $0.00142
-0.09%
$1.07 million $46,531
Apr 16, 5 PM $0.00142
-0.19%
$1.07 million $48,029
Apr 16, 4 PM $0.00142
-0.44%
$1.07 million $48,405
Apr 16, 3 PM $0.00143
-0.26%
$1.07 million $48,572
Apr 16, 2 PM $0.00143
+0.53%
$1.08 million $48,564
Apr 16, 1 PM $0.00143
-0.18%
$1.07 million $48,646
Apr 16, 12 PM $0.00143
+0.42%
$1.07 million $48,711
Apr 16, 11 AM $0.00142
-0.84%
$1.07 million $48,698
Apr 16, 10 AM $0.00143
-0.94%
$1.08 million $48,034