Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 AM $0.00143
-0.94%
$1.08 million $48,034
Apr 16, 9 AM $0.00145
-0.16%
$1.09 million $47,981
Apr 16, 8 AM $0.00145
-0.21%
$1.09 million $48,747
Apr 16, 7 AM $0.00145
-0.14%
$1.09 million $49,317
Apr 16, 6 AM $0.00145
+0.02%
$1.09 million $51,655
Apr 16, 5 AM $0.00145
+0.36%
$1.09 million $51,868
Apr 16, 4 AM $0.00145
+0.19%
$1.09 million $52,127
Apr 16, 3 AM $0.00145
+0.61%
$1.08 million $52,237
Apr 16, 2 AM $0.00144
+0.35%
$1.08 million $52,948
Apr 16, 1 AM $0.00143
-0.40%
$1.07 million $55,679
Apr 16, 12 AM $0.00144
+0.73%
$1.08 million $56,075
Apr 15, 11 PM $0.00143
-0.58%
$1.07 million $56,238
Apr 15, 10 PM $0.00144
+0.65%
$1.08 million $56,545
Apr 15, 9 PM $0.00143
-0.07%
$1.07 million $56,174
Apr 15, 8 PM $0.00143
+0.32%
$1.07 million $56,090
Apr 15, 7 PM $0.00142
+2.21%
$1.07 million $55,792
Apr 15, 6 PM $0.00138
-0.32%
$1.04 million $55,839
Apr 15, 5 PM $0.00139
+0.26%
$1.04 million $54,262
Apr 15, 4 PM $0.00138
+0.98%
$1.04 million $54,070
Apr 15, 3 PM $0.00137
-0.91%
$1.03 million $54,202
Apr 15, 2 PM $0.00138
-0.16%
$1.04 million $54,974
Apr 15, 1 PM $0.00138
+0.23%
$1.04 million $55,111
Apr 15, 12 PM $0.00138
-0.33%
$1.04 million $56,515
Apr 15, 11 AM $0.00139
+0.06%
$1.04 million $56,886
Apr 15, 10 AM $0.00139
-0.06%
$1.04 million $56,876
Apr 15, 9 AM $0.00139
+0.87%
$1.04 million $56,812
Apr 15, 8 AM $0.00138
-0.78%
$1.03 million $56,129
Apr 15, 7 AM $0.00139
+5.81%
$1.04 million $56,230
Apr 15, 6 AM $0.00131
+0.07%
$982,356 $53,733
Apr 15, 5 AM $0.00131
+0.08%
$981,626 $53,303
Apr 15, 4 AM $0.00131
+1.12%
$980,858 $53,692
Apr 15, 3 AM $0.00129
-3.57%
$969,954 $53,724
Apr 15, 2 AM $0.00134
-5.55%
$1.01 million $53,110
Apr 15, 1 AM $0.00142
+0.23%
$1.07 million $50,429
Apr 15, 12 AM $0.00142
-0.19%
$1.06 million $50,174
Apr 14, 11 PM $0.00142
+0.39%
$1.06 million $49,965
Apr 14, 10 PM $0.00141
+0.02%
$1.06 million $49,824
Apr 14, 9 PM $0.00141
+0.25%
$1.06 million $49,878
Apr 14, 8 PM $0.00141
+0.55%
$1.06 million $49,980
Apr 14, 7 PM $0.0014
-1.62%
$1.05 million $50,012
Apr 14, 6 PM $0.00142
+0.03%
$1.07 million $49,377
Apr 14, 5 PM $0.00142
+0.37%
$1.07 million $49,340
Apr 14, 4 PM $0.00142
+0.69%
$1.07 million $49,280
Apr 14, 3 PM $0.00142
+0.69%
$1.06 million $48,802
Apr 14, 2 PM $0.00141
+2.17%
$1.06 million $48,120
Apr 14, 1 PM $0.00139
-5.57%
$1.04 million $48,233
Apr 14, 12 PM $0.00147
+0.48%
$1.1 million $47,488
Apr 14, 11 AM $0.00146
+0.86%
$1.09 million $46,920
Apr 14, 10 AM $0.00145
+1.15%
$1.09 million $47,028
Apr 14, 9 AM $0.00143
-0.80%
$1.07 million $47,555