Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 9 AM $0.00143
-0.80%
$1.07 million $47,555
Apr 14, 8 AM $0.00144
-0.94%
$1.08 million $47,737
Apr 14, 7 AM $0.00146
+0.03%
$1.09 million $47,356
Apr 14, 6 AM $0.00146
+0.55%
$1.09 million $47,680
Apr 14, 5 AM $0.00145
+0.42%
$1.09 million $48,159
Apr 14, 4 AM $0.00144
-0.17%
$1.08 million $48,549
Apr 14, 3 AM $0.00144
+0.33%
$1.08 million $48,659
Apr 14, 2 AM $0.00144
-0.64%
$1.08 million $48,960
Apr 14, 1 AM $0.00145
+0.49%
$1.09 million $49,315
Apr 14, 12 AM $0.00144
-0.41%
$1.08 million $49,235
Apr 13, 11 PM $0.00145
+0.55%
$1.09 million $49,564
Apr 13, 10 PM $0.00144
+0.04%
$1.08 million $49,951
Apr 13, 9 PM $0.00144
-1.14%
$1.08 million $50,206
Apr 13, 8 PM $0.00145
+0.00%
$1.09 million $50,586
Apr 13, 7 PM $0.00145
-0.36%
$1.09 million $51,395
Apr 13, 6 PM $0.00146
+0.10%
$1.09 million $51,633
Apr 13, 5 PM $0.00146
+0.17%
$1.09 million $51,478
Apr 13, 4 PM $0.00145
+0.26%
$1.09 million $51,232
Apr 13, 3 PM $0.00145
+0.14%
$1.09 million $51,882
Apr 13, 2 PM $0.00145
-1.87%
$1.09 million $51,926
Apr 13, 1 PM $0.00148
+1.76%
$1.11 million $52,043
Apr 13, 12 PM $0.00145
-0.26%
$1.09 million $52,074
Apr 13, 11 AM $0.00145
-0.40%
$1.09 million $52,705
Apr 13, 10 AM $0.00146
-0.52%
$1.09 million $53,176
Apr 13, 9 AM $0.00146
-0.50%
$1.1 million $53,171
Apr 13, 8 AM $0.00147
-0.03%
$1.1 million $53,458
Apr 13, 7 AM $0.00147
+0.16%
$1.1 million $53,891
Apr 13, 6 AM $0.00147
+0.01%
$1.1 million $53,970
Apr 13, 5 AM $0.00147
-3.21%
$1.1 million $53,612
Apr 13, 4 AM $0.00152
+0.13%
$1.14 million $52,626
Apr 13, 3 AM $0.00152
-0.26%
$1.14 million $52,451
Apr 13, 2 AM $0.00152
-0.98%
$1.14 million $52,432
Apr 13, 1 AM $0.00154
+1.05%
$1.16 million $52,018
Apr 13, 12 AM $0.00152
+0.74%
$1.14 million $52,237
Apr 12, 11 PM $0.00151
+0.04%
$1.13 million $52,116
Apr 12, 10 PM $0.00151
-0.83%
$1.13 million $51,738
Apr 12, 9 PM $0.00152
-0.75%
$1.14 million $51,445
Apr 12, 8 PM $0.00153
+1.03%
$1.15 million $50,723
Apr 12, 7 PM $0.00151
+1.11%
$1.13 million $50,283
Apr 12, 6 PM $0.0015
+0.34%
$1.12 million $50,002
Apr 12, 5 PM $0.00149
-0.08%
$1.12 million $50,138
Apr 12, 4 PM $0.00149
-1.90%
$1.12 million $50,198
Apr 12, 3 PM $0.00152
+0.47%
$1.14 million $49,606
Apr 12, 2 PM $0.00151
-0.74%
$1.14 million $49,446
Apr 12, 1 PM $0.00153
-0.33%
$1.14 million $49,265
Apr 12, 12 PM $0.00153
+0.30%
$1.15 million $48,722
Apr 12, 11 AM $0.00153
+1.31%
$1.15 million $47,844
Apr 12, 10 AM $0.00151
-0.96%
$1.13 million $47,109
Apr 12, 9 AM $0.00152
+0.26%
$1.14 million $46,580
Apr 12, 8 AM $0.00152
+0.60%
$1.14 million $46,480