Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 8 AM $0.00152
+0.60%
$1.14 million $46,480
Apr 12, 7 AM $0.00151
+0.25%
$1.13 million $46,153
Apr 12, 6 AM $0.00151
+1.17%
$1.13 million $45,941
Apr 12, 5 AM $0.00149
+0.29%
$1.12 million $46,033
Apr 12, 4 AM $0.00149
+0.04%
$1.12 million $46,333
Apr 12, 3 AM $0.00149
-1.27%
$1.11 million $47,014
Apr 12, 2 AM $0.00151
+0.89%
$1.13 million $46,284
Apr 12, 1 AM $0.00149
+1.57%
$1.12 million $46,546
Apr 12, 12 AM $0.00147
-0.76%
$1.1 million $46,218
Apr 11, 11 PM $0.00148
+0.53%
$1.11 million $46,210
Apr 11, 10 PM $0.00147
+0.19%
$1.1 million $45,901
Apr 11, 9 PM $0.00147
+0.03%
$1.1 million $45,890
Apr 11, 8 PM $0.00147
-0.01%
$1.1 million $46,089
Apr 11, 7 PM $0.00147
-0.34%
$1.1 million $45,938
Apr 11, 6 PM $0.00147
-0.86%
$1.11 million $46,018
Apr 11, 5 PM $0.00149
+1.07%
$1.12 million $45,946
Apr 11, 4 PM $0.00147
+0.54%
$1.1 million $45,710
Apr 11, 3 PM $0.00146
+0.67%
$1.1 million $45,550
Apr 11, 2 PM $0.00145
-0.87%
$1.09 million $45,879
Apr 11, 1 PM $0.00147
-1.25%
$1.1 million $45,983
Apr 11, 12 PM $0.00148
-0.40%
$1.11 million $47,398
Apr 11, 11 AM $0.00149
-0.35%
$1.12 million $48,081
Apr 11, 10 AM $0.0015
+0.02%
$1.12 million $48,379
Apr 11, 9 AM $0.0015
-0.08%
$1.12 million $48,988
Apr 11, 8 AM $0.0015
+0.11%
$1.12 million $49,066
Apr 11, 7 AM $0.0015
+0.17%
$1.12 million $49,445
Apr 11, 6 AM $0.00149
+0.66%
$1.12 million $49,673
Apr 11, 5 AM $0.00148
-2.38%
$1.11 million $50,840
Apr 11, 4 AM $0.00154
+2.96%
$1.15 million $50,969
Apr 11, 3 AM $0.00149
+0.47%
$1.12 million $50,170
Apr 11, 2 AM $0.00148
+0.22%
$1.11 million $50,515
Apr 11, 1 AM $0.00148
+0.19%
$1.11 million $50,590
Apr 11, 12 AM $0.00148
+0.24%
$1.11 million $50,626
Apr 10, 11 PM $0.00148
+0.13%
$1.11 million $50,762
Apr 10, 10 PM $0.00147
+0.61%
$1.11 million $52,042
Apr 10, 9 PM $0.00147
-0.18%
$1.1 million $53,167
Apr 10, 8 PM $0.00147
+0.70%
$1.1 million $54,075
Apr 10, 7 PM $0.00146
-0.67%
$1.09 million $55,132
Apr 10, 6 PM $0.00147
-0.51%
$1.1 million $55,789
Apr 10, 5 PM $0.00148
-0.11%
$1.11 million $56,004
Apr 10, 4 PM $0.00148
+0.25%
$1.11 million $56,534
Apr 10, 3 PM $0.00148
-2.31%
$1.11 million $56,935
Apr 10, 2 PM $0.00151
-0.52%
$1.13 million $56,744
Apr 10, 1 PM $0.00152
-1.71%
$1.14 million $56,569
Apr 10, 12 PM $0.00155
-2.14%
$1.16 million $55,640
Apr 10, 11 AM $0.00158
+0.65%
$1.18 million $55,521
Apr 10, 10 AM $0.00157
-0.85%
$1.18 million $56,349
Apr 10, 9 AM $0.00158
+0.00%
$1.19 million $55,942
Apr 10, 8 AM $0.00158
-0.15%
$1.19 million $55,488
Apr 10, 7 AM $0.00158
+0.55%
$1.19 million $55,339