Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 7 AM $0.00158
+0.55%
$1.19 million $55,339
Apr 10, 6 AM $0.00157
+2.49%
$1.18 million $55,768
Apr 10, 5 AM $0.00154
-1.06%
$1.15 million $54,796
Apr 10, 4 AM $0.00155
+0.48%
$1.16 million $55,180
Apr 10, 3 AM $0.00155
-1.11%
$1.16 million $55,403
Apr 10, 2 AM $0.00156
+0.46%
$1.17 million $55,732
Apr 10, 1 AM $0.00156
-0.32%
$1.17 million $55,907
Apr 10, 12 AM $0.00156
-0.15%
$1.17 million $56,641
Apr 9, 11 PM $0.00156
+0.23%
$1.17 million $57,208
Apr 9, 10 PM $0.00156
-0.03%
$1.17 million $56,999
Apr 9, 9 PM $0.00156
-0.20%
$1.17 million $56,327
Apr 9, 8 PM $0.00156
+0.05%
$1.17 million $55,853
Apr 9, 7 PM $0.00156
-0.06%
$1.17 million $54,688
Apr 9, 6 PM $0.00156
-0.09%
$1.17 million $54,494
Apr 9, 5 PM $0.00156
+1.45%
$1.17 million $54,958
Apr 9, 4 PM $0.00154
-0.08%
$1.16 million $55,060
Apr 9, 3 PM $0.00155
+0.01%
$1.16 million $54,853
Apr 9, 2 PM $0.00155
+0.68%
$1.16 million $55,212
Apr 9, 1 PM $0.00154
-0.69%
$1.15 million $55,937
Apr 9, 12 PM $0.00154
+2.28%
$1.16 million $55,911
Apr 9, 11 AM $0.0015
-4.47%
$1.12 million $55,988
Apr 9, 10 AM $0.00157
+0.36%
$1.18 million $55,429
Apr 9, 9 AM $0.00157
-0.54%
$1.17 million $55,961
Apr 9, 8 AM $0.00157
-0.53%
$1.18 million $56,325
Apr 9, 7 AM $0.00158
+0.27%
$1.19 million $56,337
Apr 9, 6 AM $0.00158
+0.40%
$1.18 million $55,634
Apr 9, 5 AM $0.00157
-0.35%
$1.18 million $55,608
Apr 9, 4 AM $0.00158
-1.36%
$1.18 million $55,015
Apr 9, 3 AM $0.0016
+0.01%
$1.2 million $54,776
Apr 9, 2 AM $0.0016
+0.40%
$1.2 million $54,467
Apr 9, 1 AM $0.00159
-2.30%
$1.19 million $53,917
Apr 9, 12 AM $0.00163
+2.16%
$1.22 million $53,228
Apr 8, 11 PM $0.0016
+2.66%
$1.2 million $52,927
Apr 8, 10 PM $0.00156
+0.77%
$1.17 million $52,093
Apr 8, 9 PM $0.00155
+0.87%
$1.16 million $51,774
Apr 8, 8 PM $0.00153
-0.33%
$1.15 million $51,735
Apr 8, 7 PM $0.00154
-0.57%
$1.15 million $51,918
Apr 8, 6 PM $0.00155
+1.28%
$1.16 million $51,531
Apr 8, 5 PM $0.00153
+0.49%
$1.15 million $51,065
Apr 8, 4 PM $0.00152
-0.92%
$1.14 million $50,748
Apr 8, 3 PM $0.00154
+0.22%
$1.15 million $50,502
Apr 8, 2 PM $0.00154
-0.50%
$1.15 million $49,980
Apr 8, 1 PM $0.00155
+0.57%
$1.16 million $48,862
Apr 8, 12 PM $0.00154
-5.92%
$1.15 million $48,893
Apr 8, 11 AM $0.00162
+5.88%
$1.22 million $48,894
Apr 8, 10 AM $0.00154
+2.41%
$1.15 million $49,077
Apr 8, 9 AM $0.0015
+0.81%
$1.13 million $48,356
Apr 8, 8 AM $0.00149
+0.12%
$1.12 million $48,068
Apr 8, 7 AM $0.00149
+0.29%
$1.12 million $48,283
Apr 8, 6 AM $0.00148
+0.69%
$1.11 million $48,226