LONG Historical Data

LONG Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.000914
+0.09%
$ 685,423 $ 59,435
May 16, 6 AM $ 0.000913
-2.23%
$ 684,607 $ 59,249
May 16, 5 AM $ 0.000934
-0.27%
$ 700,207 $ 58,784
May 16, 4 AM $ 0.000936
-0.27%
$ 702,107 $ 59,348
May 16, 3 AM $ 0.000939
-0.33%
$ 703,974 $ 59,975
May 16, 2 AM $ 0.000943
+0.00%
$ 706,904 $ 60,458
May 16, 1 AM $ 0.000942
-0.42%
$ 706,872 $ 60,761
May 16, 12 AM $ 0.000946
-0.01%
$ 709,825 $ 60,063
May 15, 11 PM $ 0.000945
-1.84%
$ 708,676 $ 59,789
May 15, 10 PM $ 0.000963
-0.93%
$ 722,121 $ 59,764
May 15, 9 PM $ 0.00097
-0.62%
$ 727,676 $ 60,065
May 15, 8 PM $ 0.000976
+0.01%
$ 732,216 $ 59,832
May 15, 7 PM $ 0.000976
-0.19%
$ 732,136 $ 59,629
May 15, 6 PM $ 0.000978
-0.24%
$ 733,500 $ 60,545
May 15, 5 PM $ 0.00098
-0.74%
$ 735,300 $ 60,270
May 15, 4 PM $ 0.000987
-0.27%
$ 740,616 $ 61,094
May 15, 3 PM $ 0.000991
-0.79%
$ 742,982 $ 61,996
May 15, 2 PM $ 0.000999
-1.48%
$ 749,298 $ 64,652
May 15, 1 PM $ 0.00101
-1.38%
$ 760,733 $ 62,897
May 15, 12 PM $ 0.00103
-0.12%
$ 771,580 $ 62,424
May 15, 11 AM $ 0.00103
-0.05%
$ 772,500 $ 62,827
May 15, 10 AM $ 0.00103
-2.34%
$ 773,277 $ 64,340
May 15, 9 AM $ 0.00106
+2.79%
$ 791,606 $ 67,021
May 15, 8 AM $ 0.00103
-0.19%
$ 770,134 $ 72,139
May 15, 7 AM $ 0.00103
-2.12%
$ 771,597 $ 75,795
May 15, 6 AM $ 0.00105
-2.11%
$ 788,271 $ 83,118
May 15, 5 AM $ 0.00107
-0.52%
$ 804,997 $ 84,264
May 15, 4 AM $ 0.00108
+0.20%
$ 809,210 $ 83,780
May 15, 3 AM $ 0.00108
-1.40%
$ 807,597 $ 83,107
May 15, 2 AM $ 0.00109
-0.19%
$ 819,030 $ 82,888
May 15, 1 AM $ 0.00109
+0.29%
$ 820,595 $ 82,476
May 15, 12 AM $ 0.00109
-0.25%
$ 818,250 $ 83,682
May 14, 11 PM $ 0.00109
-0.61%
$ 820,500 $ 83,882
May 14, 10 PM $ 0.0011
+1.32%
$ 825,274 $ 83,902
May 14, 9 PM $ 0.00109
-0.42%
$ 814,538 $ 83,958
May 14, 8 PM $ 0.00109
+0.58%
$ 818,250 $ 84,289
May 14, 7 PM $ 0.00109
+3.19%
$ 813,985 $ 84,955
May 14, 6 PM $ 0.00105
+0.99%
$ 789,000 $ 84,127
May 14, 5 PM $ 0.00104
+0.43%
$ 781,270 $ 83,780
May 14, 4 PM $ 0.00104
+1.29%
$ 777,906 $ 82,807
May 14, 3 PM $ 0.00103
-3.40%
$ 770,895 $ 81,781
May 14, 2 PM $ 0.00106
+0.50%
$ 798,000 $ 79,002
May 14, 1 PM $ 0.00106
-1.63%
$ 794,040 $ 78,966
May 14, 12 PM $ 0.00108
-0.61%
$ 807,209 $ 78,825
May 14, 11 AM $ 0.00108
-1.15%
$ 812,165 $ 79,007
May 14, 10 AM $ 0.00109
-0.53%
$ 821,196 $ 77,631
May 14, 9 AM $ 0.0011
-2.16%
$ 825,550 $ 74,618
May 14, 8 AM $ 0.0011
-2.95%
$ 825,750 $ 53,649
May 14, 7 AM $ 0.00113
-32.82%
$ 843,919 $ 65,343
May 14, 6 AM $ 0.00167
-15.01%
$ 1.26 million $ 57,485