LONG Historical Data

LONG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.00171
-1.56%
$ 1.29 million $ 51,315
Mar 27, 10 PM $ 0.00175
-0.19%
$ 1.31 million $ 51,323
Mar 27, 9 PM $ 0.00175
-4.01%
$ 1.31 million $ 51,565
Mar 27, 8 PM $ 0.00182
-0.24%
$ 1.37 million $ 51,579
Mar 27, 7 PM $ 0.00182
+0.29%
$ 1.36 million $ 51,494
Mar 27, 6 PM $ 0.00181
+0.44%
$ 1.36 million $ 51,731
Mar 27, 5 PM $ 0.00181
-0.52%
$ 1.35 million $ 51,525
Mar 27, 4 PM $ 0.00182
+0.80%
$ 1.36 million $ 51,975
Mar 27, 3 PM $ 0.0018
+0.56%
$ 1.35 million $ 52,841
Mar 27, 2 PM $ 0.00179
-1.29%
$ 1.34 million $ 52,898
Mar 27, 1 PM $ 0.00181
+0.78%
$ 1.36 million $ 52,697
Mar 27, 12 PM $ 0.0018
-0.31%
$ 1.35 million $ 52,836
Mar 27, 11 AM $ 0.00181
+0.11%
$ 1.36 million $ 53,942
Mar 27, 10 AM $ 0.00181
-0.17%
$ 1.35 million $ 53,739
Mar 27, 9 AM $ 0.00181
+0.48%
$ 1.36 million $ 53,681
Mar 27, 8 AM $ 0.0018
+0.53%
$ 1.35 million $ 53,776
Mar 27, 7 AM $ 0.00179
-0.92%
$ 1.34 million $ 53,844
Mar 27, 6 AM $ 0.00181
-0.07%
$ 1.36 million $ 54,157
Mar 27, 5 AM $ 0.00181
-0.45%
$ 1.35 million $ 54,152
Mar 27, 4 AM $ 0.00181
+0.20%
$ 1.36 million $ 54,210
Mar 27, 3 AM $ 0.00181
+0.66%
$ 1.36 million $ 54,345
Mar 27, 2 AM $ 0.0018
-0.20%
$ 1.35 million $ 54,140
Mar 27, 1 AM $ 0.0018
-3.06%
$ 1.35 million $ 54,371
Mar 27, 12 AM $ 0.00186
+0.29%
$ 1.39 million $ 53,285
Mar 26, 11 PM $ 0.00185
-0.05%
$ 1.39 million $ 53,736
Mar 26, 10 PM $ 0.00185
-3.29%
$ 1.39 million $ 53,515
Mar 26, 9 PM $ 0.00192
-0.68%
$ 1.44 million $ 53,106
Mar 26, 8 PM $ 0.00193
+0.90%
$ 1.45 million $ 53,414
Mar 26, 7 PM $ 0.00191
-1.14%
$ 1.44 million $ 53,395
Mar 26, 6 PM $ 0.00195
-1.70%
$ 1.46 million $ 52,873
Mar 26, 5 PM $ 0.00198
+2.70%
$ 1.49 million $ 53,050
Mar 26, 4 PM $ 0.00193
-3.33%
$ 1.45 million $ 52,792
Mar 26, 3 PM $ 0.002
-0.60%
$ 1.5 million $ 52,657
Mar 26, 2 PM $ 0.00201
-0.03%
$ 1.51 million $ 52,662
Mar 26, 1 PM $ 0.00201
-0.46%
$ 1.51 million $ 52,701
Mar 26, 12 PM $ 0.00202
+2.16%
$ 1.51 million $ 54,848
Mar 26, 11 AM $ 0.00198
+0.26%
$ 1.49 million $ 53,948
Mar 26, 10 AM $ 0.00197
+0.12%
$ 1.48 million $ 54,468
Mar 26, 9 AM $ 0.00197
-0.44%
$ 1.48 million $ 54,645
Mar 26, 8 AM $ 0.00198
-0.68%
$ 1.48 million $ 54,908
Mar 26, 7 AM $ 0.00199
-0.93%
$ 1.49 million $ 55,262
Mar 26, 6 AM $ 0.00201
-0.35%
$ 1.51 million $ 55,138
Mar 26, 5 AM $ 0.00202
+1.66%
$ 1.51 million $ 55,218
Mar 26, 4 AM $ 0.00199
-0.84%
$ 1.49 million $ 55,484
Mar 26, 3 AM $ 0.00201
-0.04%
$ 1.5 million $ 57,108
Mar 26, 2 AM $ 0.00201
-0.74%
$ 1.5 million $ 57,464
Mar 26, 1 AM $ 0.00202
+0.21%
$ 1.51 million $ 57,090
Mar 26, 12 AM $ 0.00201
-0.26%
$ 1.51 million $ 57,919
Mar 25, 11 PM $ 0.00202
+0.26%
$ 1.51 million $ 57,984
Mar 25, 10 PM $ 0.00201
-0.61%
$ 1.51 million $ 58,642