LONG Historical Data

LONG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.000536
+0.66%
$ 401,775 $ 6,633
Jul 28, 6 PM $ 0.000532
+3.46%
$ 399,300 $ 7,069
Jul 28, 5 PM $ 0.000514
-0.41%
$ 385,725 $ 6,961
Jul 28, 4 PM $ 0.000513
+0.48%
$ 384,480 $ 6,955
Jul 28, 3 PM $ 0.00051
-0.16%
$ 382,725 $ 6,966
Jul 28, 2 PM $ 0.000512
-0.82%
$ 383,690 $ 6,982
Jul 28, 1 PM $ 0.000515
-1.42%
$ 386,475 $ 6,469
Jul 28, 12 PM $ 0.000523
+0.77%
$ 392,475 $ 6,473
Jul 28, 11 AM $ 0.00052
-0.77%
$ 389,850 $ 7,007
Jul 28, 10 AM $ 0.000523
-0.56%
$ 392,384 $ 6,986
Jul 28, 9 AM $ 0.000525
+1.06%
$ 393,825 $ 6,765
Jul 28, 8 AM $ 0.000519
-1.17%
$ 389,325 $ 6,380
Jul 28, 7 AM $ 0.000524
-1.74%
$ 393,157 $ 6,713
Jul 28, 6 AM $ 0.000533
-0.22%
$ 399,900 $ 6,272
Jul 28, 5 AM $ 0.000536
-0.26%
$ 401,850 $ 6,274
Jul 28, 4 AM $ 0.000536
-0.26%
$ 402,300 $ 6,249
Jul 28, 3 AM $ 0.000539
-0.11%
$ 404,325 $ 6,239
Jul 28, 2 AM $ 0.000541
+0.33%
$ 405,600 $ 6,246
Jul 28, 1 AM $ 0.000539
-2.00%
$ 404,025 $ 6,254
Jul 28, 12 AM $ 0.000549
-0.87%
$ 411,375 $ 6,274
Jul 27, 11 PM $ 0.000553
-0.45%
$ 414,675 $ 6,264
Jul 27, 10 PM $ 0.000555
-0.02%
$ 416,325 $ 6,257
Jul 27, 9 PM $ 0.000557
-0.16%
$ 417,600 $ 6,260
Jul 27, 8 PM $ 0.000558
+1.09%
$ 418,198 $ 6,284
Jul 27, 7 PM $ 0.000552
-0.09%
$ 414,300 $ 6,307
Jul 27, 6 PM $ 0.000553
-0.18%
$ 415,125 $ 6,259
Jul 27, 5 PM $ 0.000553
-1.23%
$ 414,750 $ 6,244
Jul 27, 4 PM $ 0.00056
-0.50%
$ 419,700 $ 6,254
Jul 27, 3 PM $ 0.000563
+0.61%
$ 422,550 $ 6,248
Jul 27, 2 PM $ 0.000561
-1.01%
$ 420,600 $ 6,234
Jul 27, 1 PM $ 0.000567
+1.65%
$ 425,025 $ 6,242
Jul 27, 12 PM $ 0.000557
+0.07%
$ 417,975 $ 6,227
Jul 27, 11 AM $ 0.000558
-0.96%
$ 418,425 $ 6,230
Jul 27, 10 AM $ 0.000562
-0.27%
$ 421,350 $ 6,232
Jul 27, 9 AM $ 0.000563
-1.18%
$ 422,175 $ 6,224
Jul 27, 8 AM $ 0.00057
-0.40%
$ 427,650 $ 6,225
Jul 27, 7 AM $ 0.000573
-0.95%
$ 429,975 $ 6,221
Jul 27, 6 AM $ 0.000579
-0.67%
$ 433,950 $ 6,216
Jul 27, 5 AM $ 0.000581
+0.25%
$ 435,750 $ 6,227
Jul 27, 4 AM $ 0.000579
+1.93%
$ 433,974 $ 6,230
Jul 27, 3 AM $ 0.000568
-0.54%
$ 426,225 $ 6,223
Jul 27, 2 AM $ 0.000571
-1.26%
$ 427,875 $ 6,212
Jul 27, 1 AM $ 0.000577
-1.47%
$ 432,975 $ 6,230
Jul 27, 12 AM $ 0.000585
-0.68%
$ 438,450 $ 6,215
Jul 26, 11 PM $ 0.000587
+1.40%
$ 440,175 $ 6,228
Jul 26, 10 PM $ 0.000577
-0.33%
$ 432,675 $ 6,202
Jul 26, 9 PM $ 0.000577
+2.07%
$ 433,050 $ 6,192
Jul 26, 8 PM $ 0.000566
+0.75%
$ 424,425 $ 6,189
Jul 26, 7 PM $ 0.000564
-0.09%
$ 423,300 $ 6,176
Jul 26, 6 PM $ 0.000565
-0.48%
$ 423,675 $ 6,194