Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2 AM $0.00142
+4.09%
$1.07 million $116,766
Sep 22, 1 AM $0.00136
-10.34%
$1.02 million $118,024
Sep 22, 12 AM $0.00151
-9.30%
$1.13 million $117,086
Sep 21, 11 PM $0.00167
+2.89%
$1.25 million $117,117
Sep 21, 10 PM $0.00162
-0.72%
$1.21 million $121,052
Sep 21, 9 PM $0.00163
-3.17%
$1.22 million $120,918
Sep 21, 8 PM $0.00168
-0.64%
$1.26 million $121,366
Sep 21, 7 PM $0.00169
-0.30%
$1.27 million $121,994
Sep 21, 6 PM $0.00169
-7.45%
$1.27 million $121,568
Sep 21, 5 PM $0.00183
-7.27%
$1.37 million $122,289
Sep 21, 4 PM $0.00197
-1.16%
$1.48 million $122,222
Sep 21, 3 PM $0.00199
-1.55%
$1.49 million $123,116
Sep 21, 2 PM $0.00202
-8.48%
$1.52 million $123,322
Sep 21, 1 PM $0.00221
+1.71%
$1.66 million $121,810
Sep 21, 12 PM $0.00217
+2.12%
$1.63 million $121,624
Sep 21, 11 AM $0.00213
+2.11%
$1.6 million $118,317
Sep 21, 10 AM $0.00208
-1.43%
$1.56 million $118,604
Sep 21, 9 AM $0.00211
+1.41%
$1.59 million $120,060
Sep 21, 8 AM $0.00208
-0.30%
$1.56 million $120,702
Sep 21, 7 AM $0.00209
+2.30%
$1.56 million $121,786
Sep 21, 6 AM $0.00204
-2.12%
$1.53 million $123,516
Sep 21, 5 AM $0.00209
-3.30%
$1.57 million $126,313
Sep 21, 4 AM $0.00216
-0.27%
$1.62 million $127,323
Sep 21, 3 AM $0.00216
-3.40%
$1.62 million $127,900
Sep 21, 2 AM $0.00222
-5.29%
$1.67 million $128,562
Sep 21, 1 AM $0.00234
+0.64%
$1.76 million $131,316
Sep 21, 12 AM $0.00233
+14.14%
$1.74 million $131,396
Sep 20, 11 PM $0.00204
-7.96%
$1.53 million $131,698
Sep 20, 10 PM $0.00221
+2.39%
$1.66 million $127,749
Sep 20, 9 PM $0.00216
-1.06%
$1.62 million $127,963
Sep 20, 8 PM $0.00219
+2.82%
$1.64 million $127,807
Sep 20, 7 PM $0.00212
+0.71%
$1.59 million $127,118
Sep 20, 6 PM $0.0021
+1.07%
$1.58 million $128,130
Sep 20, 5 PM $0.00209
-2.51%
$1.56 million $128,220
Sep 20, 4 PM $0.00214
+0.83%
$1.61 million $132,395
Sep 20, 3 PM $0.00213
-1.90%
$1.59 million $142,832
Sep 20, 2 PM $0.00216
-2.82%
$1.62 million $144,026
Sep 20, 1 PM $0.00223
+2.57%
$1.67 million $143,544
Sep 20, 12 PM $0.00218
+4.22%
$1.64 million $144,326
Sep 20, 11 AM $0.00209
+1.96%
$1.57 million $145,798
Sep 20, 10 AM $0.00205
-13.45%
$1.54 million $145,747
Sep 20, 9 AM $0.00237
-2.31%
$1.78 million $146,147
Sep 20, 8 AM $0.00243
+2.70%
$1.82 million $146,410
Sep 20, 7 AM $0.00236
-7.40%
$1.77 million $145,691
Sep 20, 6 AM $0.00255
+0.70%
$1.91 million $143,739
Sep 20, 5 AM $0.00254
+10.24%
$1.9 million $141,512
Sep 20, 4 AM $0.0023
-1.63%
$1.73 million $140,880
Sep 20, 3 AM $0.00234
-1.68%
$1.76 million $140,318
Sep 20, 2 AM $0.00239
+0.09%
$1.79 million $139,754
Sep 20, 1 AM $0.00238
+1.28%
$1.78 million $136,171