LONG Historical Data

LONG Page 9
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.00146
+0.07%
$ 1.1 million $ 53,573
10:16 AM $ 0.00146
+0.45%
$ 1.1 million $ 53,580
10:15 AM $ 0.00145
-0.13%
$ 1.1 million $ 53,596
10:14 AM $ 0.00146
+0.32%
$ 1.09 million $ 53,596
10:13 AM $ 0.00145
+0.25%
$ 1.09 million $ 53,587
10:12 AM $ 0.00145
+0.09%
$ 1.09 million $ 53,598
10:11 AM $ 0.00145
+0.00%
$ 1.09 million $ 53,626
10:10 AM $ 0.00145
-0.58%
$ 1.09 million $ 53,626
10:09 AM $ 0.00146
-0.10%
$ 1.1 million $ 53,619
10:08 AM $ 0.00146
+0.21%
$ 1.1 million $ 53,169
10:07 AM $ 0.00146
+0.00%
$ 1.1 million $ 53,159
10:06 AM $ 0.00146
-0.02%
$ 1.1 million $ 53,159
10:05 AM $ 0.00146
-0.10%
$ 1.1 million $ 53,252
10:04 AM $ 0.00146
+0.00%
$ 1.1 million $ 53,194
10:03 AM $ 0.00146
-0.15%
$ 1.1 million $ 53,184
10:02 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,133
10:01 AM $ 0.00147
-0.14%
$ 1.1 million $ 53,133
10:00 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,108
9:59 AM $ 0.00146
+0.00%
$ 1.1 million $ 53,171
9:58 AM $ 0.00146
-0.05%
$ 1.1 million $ 53,171
9:57 AM $ 0.00147
-0.02%
$ 1.1 million $ 53,148
9:56 AM $ 0.00147
+0.02%
$ 1.1 million $ 53,123
9:55 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,153
9:54 AM $ 0.00147
+0.10%
$ 1.1 million $ 53,153
9:53 AM $ 0.00147
-0.02%
$ 1.1 million $ 53,185
9:52 AM $ 0.00147
-0.05%
$ 1.1 million $ 53,207
9:51 AM $ 0.00147
-0.05%
$ 1.1 million $ 53,207
9:50 AM $ 0.00147
+0.08%
$ 1.1 million $ 53,215
9:49 AM $ 0.00147
-0.05%
$ 1.1 million $ 53,196
9:48 AM $ 0.00147
-0.21%
$ 1.1 million $ 53,196
9:47 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,230
9:46 AM $ 0.00147
+0.07%
$ 1.1 million $ 53,303
9:45 AM $ 0.00147
+0.16%
$ 1.1 million $ 53,283
9:44 AM $ 0.00147
+0.10%
$ 1.1 million $ 53,283
9:43 AM $ 0.00147
-0.05%
$ 1.1 million $ 53,253
9:42 AM $ 0.00147
+0.05%
$ 1.1 million $ 53,272
9:41 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,308
9:40 AM $ 0.00147
+0.19%
$ 1.1 million $ 53,308
9:39 AM $ 0.00147
-0.16%
$ 1.1 million $ 53,319
9:38 AM $ 0.00147
+0.16%
$ 1.1 million $ 53,394
9:37 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,389
9:36 AM $ 0.00147
+0.09%
$ 1.1 million $ 53,389
9:35 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,445
9:34 AM $ 0.00147
-0.16%
$ 1.1 million $ 53,469
9:33 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,477
9:32 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,477
9:31 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,488
9:30 AM $ 0.00147
+0.08%
$ 1.1 million $ 53,458
9:29 AM $ 0.00147
-0.10%
$ 1.1 million $ 53,456
9:28 AM $ 0.00147
-0.05%
$ 1.1 million $ 53,456