Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:31 AM $0.00104
+0.00%
$783,361 $114,487
11:30 AM $0.00104
-0.02%
$783,361 $114,763
11:29 AM $0.00104
-0.01%
$783,368 $114,818
11:28 AM $0.00104
-0.01%
$783,368 $114,848
11:27 AM $0.00104
-0.04%
$783,368 $114,891
11:26 AM $0.00104
-0.04%
$783,368 $114,918
11:25 AM $0.00104
+0.22%
$783,368 $114,940
11:24 AM $0.00104
+0.01%
$781,877 $114,936
11:23 AM $0.00104
+0.00%
$781,877 $114,971
11:22 AM $0.00104
+0.04%
$781,877 $115,047
11:21 AM $0.00104
+0.02%
$781,877 $115,170
11:20 AM $0.00104
-0.01%
$781,877 $115,364
11:19 AM $0.00104
-0.03%
$781,811 $115,385
11:18 AM $0.00104
-0.03%
$781,811 $115,377
11:17 AM $0.00104
+0.00%
$781,811 $115,382
11:16 AM $0.00104
+0.00%
$781,811 $115,381
11:15 AM $0.00104
-0.05%
$781,811 $115,415
11:14 AM $0.00104
+0.03%
$783,185 $115,402
11:13 AM $0.00104
+0.01%
$783,185 $115,413
11:12 AM $0.00105
+0.05%
$783,185 $115,382
11:11 AM $0.00104
+0.01%
$783,185 $115,296
11:10 AM $0.00104
+0.06%
$783,185 $115,250
11:09 AM $0.00104
-0.09%
$782,458 $115,208
11:08 AM $0.00104
+0.03%
$782,458 $115,165
11:07 AM $0.00104
+0.07%
$782,458 $115,148
11:06 AM $0.00104
-0.03%
$782,458 $115,119
11:05 AM $0.00104
+0.04%
$782,458 $115,127
11:04 AM $0.00104
-0.03%
$782,628 $115,154
11:03 AM $0.00104
+0.00%
$782,628 $115,211
11:02 AM $0.00104
-0.05%
$782,628 $115,224
11:01 AM $0.00104
+0.07%
$782,628 $115,200
11:00 AM $0.00104
+0.01%
$782,628 $115,195
10:59 AM $0.00104
+0.03%
$782,337 $115,168
10:58 AM $0.00104
+0.04%
$782,337 $115,157
10:57 AM $0.00104
+0.04%
$782,337 $115,152
10:56 AM $0.00104
+0.09%
$782,337 $115,210
10:55 AM $0.00104
+0.00%
$782,337 $115,180
10:54 AM $0.00104
+0.03%
$780,494 $115,104
10:53 AM $0.00104
+0.02%
$780,494 $115,097
10:52 AM $0.00104
-0.04%
$780,494 $115,094
10:51 AM $0.00104
-0.01%
$780,494 $115,072
10:50 AM $0.00104
+0.04%
$780,494 $115,063
10:49 AM $0.00104
-0.03%
$780,860 $115,015
10:48 AM $0.00104
-0.02%
$780,860 $114,940
10:47 AM $0.00104
-0.02%
$780,860 $114,905
10:46 AM $0.00104
+0.02%
$780,860 $114,816
10:45 AM $0.00104
-0.04%
$780,860 $114,840
10:44 AM $0.00104
-0.01%
$781,341 $114,878
10:43 AM $0.00104
-0.04%
$781,341 $114,925
10:42 AM $0.00104
+0.00%
$781,341 $114,925