Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONG Historical Data

LONG Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 6 AM $0.00148
+0.69%
$1.11 million $48,226
Apr 8, 5 AM $0.00147
-0.50%
$1.1 million $48,188
Apr 8, 4 AM $0.00147
+0.31%
$1.1 million $48,355
Apr 8, 3 AM $0.00147
+0.29%
$1.1 million $48,293
Apr 8, 2 AM $0.00146
-0.11%
$1.1 million $48,197
Apr 8, 1 AM $0.00146
+0.52%
$1.1 million $48,516
Apr 8, 12 AM $0.00146
+1.16%
$1.09 million $48,594
Apr 7, 11 PM $0.00144
-0.03%
$1.08 million $48,215
Apr 7, 10 PM $0.00144
-0.63%
$1.08 million $48,496
Apr 7, 9 PM $0.00145
-0.56%
$1.09 million $48,225
Apr 7, 8 PM $0.00146
+2.24%
$1.09 million $47,957
Apr 7, 7 PM $0.00142
+0.01%
$1.07 million $47,885
Apr 7, 6 PM $0.00142
+0.39%
$1.07 million $47,959
Apr 7, 5 PM $0.00142
-0.02%
$1.06 million $48,397
Apr 7, 4 PM $0.00142
-0.52%
$1.06 million $48,593
Apr 7, 3 PM $0.00143
+0.35%
$1.07 million $49,011
Apr 7, 2 PM $0.00142
-0.12%
$1.07 million $49,977
Apr 7, 1 PM $0.00142
-0.06%
$1.07 million $50,331
Apr 7, 12 PM $0.00142
-2.77%
$1.07 million $50,249
Apr 7, 11 AM $0.00146
-0.07%
$1.1 million $49,375
Apr 7, 10 AM $0.00147
-1.26%
$1.1 million $48,766
Apr 7, 9 AM $0.00148
-0.44%
$1.11 million $48,631
Apr 7, 8 AM $0.00149
+1.89%
$1.12 million $48,393
Apr 7, 7 AM $0.00146
+0.87%
$1.1 million $47,728
Apr 7, 6 AM $0.00145
-0.18%
$1.09 million $47,515
Apr 7, 5 AM $0.00145
-0.04%
$1.09 million $47,014
Apr 7, 4 AM $0.00145
-0.53%
$1.09 million $46,750
Apr 7, 3 AM $0.00146
-0.35%
$1.1 million $46,739
Apr 7, 2 AM $0.00147
+0.49%
$1.1 million $46,562
Apr 7, 1 AM $0.00146
-0.06%
$1.1 million $46,250
Apr 7, 12 AM $0.00146
-0.68%
$1.1 million $46,080
Apr 6, 11 PM $0.00147
-0.43%
$1.1 million $45,896
Apr 6, 10 PM $0.00148
+0.30%
$1.11 million $45,760
Apr 6, 9 PM $0.00147
+0.41%
$1.1 million $46,076
Apr 6, 8 PM $0.00147
+0.28%
$1.1 million $47,438
Apr 6, 7 PM $0.00146
+0.21%
$1.1 million $48,337
Apr 6, 6 PM $0.00146
-0.87%
$1.09 million $49,597
Apr 6, 5 PM $0.00147
+1.24%
$1.1 million $51,577
Apr 6, 4 PM $0.00145
-0.37%
$1.09 million $51,732
Apr 6, 3 PM $0.00146
+1.72%
$1.09 million $51,319
Apr 6, 2 PM $0.00143
-0.25%
$1.08 million $50,689
Apr 6, 1 PM $0.00144
+0.80%
$1.08 million $52,683
Apr 6, 12 PM $0.00143
-0.64%
$1.07 million $52,652
Apr 6, 11 AM $0.00144
+0.22%
$1.08 million $52,562
Apr 6, 10 AM $0.00143
+0.24%
$1.08 million $52,852
Apr 6, 9 AM $0.00143
+0.06%
$1.07 million $53,232
Apr 6, 8 AM $0.00143
+0.06%
$1.07 million $53,490
Apr 6, 7 AM $0.00143
+0.24%
$1.07 million $53,880
Apr 6, 6 AM $0.00143
+0.60%
$1.07 million $54,385
Apr 6, 5 AM $0.00142
-0.24%
$1.06 million $54,569