Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 AM $0.00142
-0.24%
$1.06 million $54,569
Apr 6, 4 AM $0.00142
+0.65%
$1.07 million $54,172
Apr 6, 3 AM $0.00141
-1.06%
$1.06 million $54,344
Apr 6, 2 AM $0.00143
+0.32%
$1.07 million $53,922
Apr 6, 1 AM $0.00142
+0.20%
$1.07 million $53,884
Apr 6, 12 AM $0.00142
-0.38%
$1.06 million $53,697
Apr 5, 11 PM $0.00142
-0.22%
$1.07 million $53,612
Apr 5, 10 PM $0.00143
-0.36%
$1.07 million $53,474
Apr 5, 9 PM $0.00143
-2.03%
$1.07 million $53,278
Apr 5, 8 PM $0.00146
-8.06%
$1.09 million $52,042
Apr 5, 7 PM $0.00159
-20.37%
$1.19 million $50,734
Apr 5, 6 PM $0.00202
+34.36%
$1.52 million $49,459
Apr 5, 5 PM $0.00151
+0.12%
$1.13 million $47,217
Apr 5, 4 PM $0.00151
+0.23%
$1.13 million $47,250
Apr 5, 3 PM $0.00151
-1.76%
$1.13 million $47,308
Apr 5, 2 PM $0.00153
+4.71%
$1.15 million $47,007
Apr 5, 1 PM $0.00146
-0.91%
$1.1 million $45,008
Apr 5, 12 PM $0.00148
+1.85%
$1.11 million $44,698
Apr 5, 11 AM $0.00145
-0.39%
$1.09 million $44,898
Apr 5, 10 AM $0.00145
+0.75%
$1.09 million $44,690
Apr 5, 9 AM $0.00144
-0.18%
$1.08 million $44,634
Apr 5, 8 AM $0.00144
+0.03%
$1.08 million $44,797
Apr 5, 7 AM $0.00145
-0.16%
$1.08 million $45,088
Apr 5, 6 AM $0.00145
-0.50%
$1.09 million $45,074
Apr 5, 5 AM $0.00146
+0.03%
$1.09 million $45,262
Apr 5, 4 AM $0.00145
+0.08%
$1.09 million $45,638
Apr 5, 3 AM $0.00145
-0.48%
$1.09 million $46,002
Apr 5, 2 AM $0.00146
-0.05%
$1.1 million $46,784
Apr 5, 1 AM $0.00146
+0.29%
$1.1 million $47,297
Apr 5, 12 AM $0.00146
+0.44%
$1.09 million $48,095
Apr 4, 11 PM $0.00145
+0.14%
$1.09 million $48,128
Apr 4, 10 PM $0.00145
+0.00%
$1.09 million $48,341
Apr 4, 9 PM $0.00145
-0.19%
$1.09 million $48,770
Apr 4, 8 PM $0.00146
-0.41%
$1.09 million $48,838
Apr 4, 7 PM $0.00146
-0.12%
$1.09 million $49,404
Apr 4, 6 PM $0.00146
-0.38%
$1.1 million $49,374
Apr 4, 5 PM $0.00147
-0.27%
$1.1 million $49,220
Apr 4, 4 PM $0.00147
+0.05%
$1.1 million $49,120
Apr 4, 3 PM $0.00147
+0.27%
$1.1 million $49,591
Apr 4, 2 PM $0.00147
+0.16%
$1.1 million $49,759
Apr 4, 1 PM $0.00147
-0.61%
$1.1 million $49,910
Apr 4, 12 PM $0.00148
-0.23%
$1.11 million $50,230
Apr 4, 11 AM $0.00148
+0.28%
$1.11 million $50,425
Apr 4, 10 AM $0.00148
-1.15%
$1.11 million $50,676
Apr 4, 9 AM $0.00149
-0.29%
$1.12 million $50,919
Apr 4, 8 AM $0.0015
+0.58%
$1.12 million $51,092
Apr 4, 7 AM $0.00149
-0.16%
$1.12 million $50,629
Apr 4, 6 AM $0.00149
-0.16%
$1.12 million $50,355
Apr 4, 5 AM $0.00149
-0.45%
$1.12 million $50,356
Apr 4, 4 AM $0.0015
-1.06%
$1.13 million $50,822