Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 4 AM $0.0015
-1.06%
$1.13 million $50,822
Apr 4, 3 AM $0.00152
-0.60%
$1.14 million $50,943
Apr 4, 2 AM $0.00152
+0.03%
$1.14 million $50,874
Apr 4, 1 AM $0.00153
-0.08%
$1.14 million $50,638
Apr 4, 12 AM $0.00153
+0.00%
$1.14 million $50,377
Apr 3, 11 PM $0.00152
-0.42%
$1.14 million $51,102
Apr 3, 10 PM $0.00154
+1.43%
$1.15 million $51,170
Apr 3, 9 PM $0.00152
+0.05%
$1.14 million $50,817
Apr 3, 8 PM $0.00152
-0.23%
$1.14 million $50,778
Apr 3, 7 PM $0.00152
+0.34%
$1.14 million $50,707
Apr 3, 6 PM $0.00151
-0.89%
$1.14 million $50,657
Apr 3, 5 PM $0.00153
+0.03%
$1.15 million $50,826
Apr 3, 4 PM $0.00153
+0.52%
$1.15 million $50,724
Apr 3, 3 PM $0.00152
-0.35%
$1.14 million $50,446
Apr 3, 2 PM $0.00152
+0.15%
$1.14 million $49,973
Apr 3, 1 PM $0.00152
-0.47%
$1.14 million $49,859
Apr 3, 12 PM $0.00153
-0.45%
$1.14 million $49,593
Apr 3, 11 AM $0.00153
+0.47%
$1.15 million $49,499
Apr 3, 10 AM $0.00153
+0.36%
$1.14 million $49,229
Apr 3, 9 AM $0.00152
-0.99%
$1.14 million $48,579
Apr 3, 8 AM $0.00154
-0.43%
$1.15 million $48,258
Apr 3, 7 AM $0.00154
+0.44%
$1.16 million $48,004
Apr 3, 6 AM $0.00153
-0.26%
$1.15 million $47,964
Apr 3, 5 AM $0.00154
+1.27%
$1.15 million $47,890
Apr 3, 4 AM $0.00151
-0.35%
$1.14 million $47,680
Apr 3, 3 AM $0.00151
-0.35%
$1.14 million $47,493
Apr 3, 2 AM $0.00152
-0.22%
$1.14 million $47,820
Apr 3, 1 AM $0.00153
-0.43%
$1.14 million $47,750
Apr 3, 12 AM $0.00153
+0.74%
$1.15 million $47,648
Apr 2, 11 PM $0.00152
+0.49%
$1.14 million $47,143
Apr 2, 10 PM $0.00151
-0.61%
$1.13 million $46,815
Apr 2, 9 PM $0.00152
+0.64%
$1.14 million $46,901
Apr 2, 8 PM $0.00151
+1.13%
$1.14 million $46,578
Apr 2, 7 PM $0.0015
+0.05%
$1.12 million $45,984
Apr 2, 6 PM $0.0015
-0.52%
$1.12 million $45,921
Apr 2, 5 PM $0.00151
+0.28%
$1.13 million $45,584
Apr 2, 4 PM $0.0015
-0.10%
$1.12 million $45,204
Apr 2, 3 PM $0.0015
+0.76%
$1.13 million $44,900
Apr 2, 2 PM $0.00149
-0.19%
$1.12 million $45,165
Apr 2, 1 PM $0.00149
+0.19%
$1.12 million $45,068
Apr 2, 12 PM $0.00149
-0.20%
$1.12 million $45,638
Apr 2, 11 AM $0.00149
-0.75%
$1.12 million $46,338
Apr 2, 10 AM $0.0015
+0.30%
$1.13 million $46,793
Apr 2, 9 AM $0.0015
+0.22%
$1.12 million $47,226
Apr 2, 8 AM $0.0015
+0.57%
$1.12 million $47,208
Apr 2, 7 AM $0.00149
+0.40%
$1.12 million $47,424
Apr 2, 6 AM $0.00148
+0.68%
$1.11 million $47,416
Apr 2, 5 AM $0.00147
-0.17%
$1.1 million $47,276
Apr 2, 4 AM $0.00147
+0.67%
$1.1 million $48,004
Apr 2, 3 AM $0.00146
+0.31%
$1.1 million $49,752