LONG Historical Data

LONG Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00267
-0.34%
$ 2 million $ 68,717
Feb 5, 10 AM $ 0.00268
-0.57%
$ 2.01 million $ 68,269
Feb 5, 9 AM $ 0.0027
-0.33%
$ 2.02 million $ 68,425
Feb 5, 8 AM $ 0.0027
-1.40%
$ 2.03 million $ 69,178
Feb 5, 7 AM $ 0.00275
+1.59%
$ 2.06 million $ 69,670
Feb 5, 6 AM $ 0.0027
+0.07%
$ 2.03 million $ 68,748
Feb 5, 5 AM $ 0.0027
+1.40%
$ 2.03 million $ 69,004
Feb 5, 4 AM $ 0.00266
+2.19%
$ 2 million $ 69,325
Feb 5, 3 AM $ 0.00261
-0.11%
$ 1.95 million $ 68,710
Feb 5, 2 AM $ 0.00261
-0.08%
$ 1.96 million $ 68,101
Feb 5, 1 AM $ 0.00261
+0.99%
$ 1.96 million $ 68,736
Feb 5, 12 AM $ 0.00259
+1.60%
$ 1.94 million $ 68,716
Feb 4, 11 PM $ 0.00254
+0.12%
$ 1.91 million $ 67,436
Feb 4, 10 PM $ 0.00254
+0.14%
$ 1.91 million $ 66,921
Feb 4, 9 PM $ 0.00254
-0.24%
$ 1.9 million $ 67,206
Feb 4, 8 PM $ 0.00254
+0.00%
$ 1.91 million $ 67,752
Feb 4, 7 PM $ 0.00254
-0.03%
$ 1.91 million $ 68,058
Feb 4, 6 PM $ 0.00254
-0.10%
$ 1.91 million $ 67,676
Feb 4, 5 PM $ 0.00254
+0.06%
$ 1.91 million $ 68,573
Feb 4, 4 PM $ 0.00254
-0.06%
$ 1.91 million $ 69,406
Feb 4, 3 PM $ 0.00254
-1.10%
$ 1.91 million $ 69,454
Feb 4, 2 PM $ 0.00257
-0.62%
$ 1.93 million $ 69,768
Feb 4, 1 PM $ 0.00259
-0.45%
$ 1.94 million $ 70,349
Feb 4, 12 PM $ 0.0026
+0.53%
$ 1.95 million $ 70,078
Feb 4, 11 AM $ 0.00259
-0.24%
$ 1.94 million $ 69,789
Feb 4, 10 AM $ 0.00259
+2.25%
$ 1.95 million $ 70,012
Feb 4, 9 AM $ 0.00254
+1.12%
$ 1.9 million $ 69,359
Feb 4, 8 AM $ 0.00251
+0.37%
$ 1.88 million $ 68,949
Feb 4, 7 AM $ 0.0025
+0.05%
$ 1.87 million $ 68,445
Feb 4, 6 AM $ 0.0025
-0.06%
$ 1.87 million $ 68,287
Feb 4, 5 AM $ 0.0025
+0.06%
$ 1.87 million $ 67,744
Feb 4, 4 AM $ 0.0025
-0.03%
$ 1.87 million $ 68,174
Feb 4, 3 AM $ 0.0025
-0.42%
$ 1.87 million $ 68,016
Feb 4, 2 AM $ 0.0025
+2.11%
$ 1.88 million $ 68,823
Feb 4, 1 AM $ 0.00245
-0.42%
$ 1.84 million $ 68,155
Feb 4, 12 AM $ 0.00246
+0.00%
$ 1.85 million $ 68,265
Feb 3, 11 PM $ 0.00246
+0.36%
$ 1.85 million $ 68,154
Feb 3, 10 PM $ 0.00245
-0.43%
$ 1.84 million $ 68,832
Feb 3, 9 PM $ 0.00246
+1.04%
$ 1.85 million $ 69,633
Feb 3, 8 PM $ 0.00243
-1.15%
$ 1.82 million $ 69,411
Feb 3, 7 PM $ 0.00246
-0.16%
$ 1.85 million $ 69,393
Feb 3, 6 PM $ 0.00246
-4.18%
$ 1.85 million $ 69,278
Feb 3, 5 PM $ 0.00257
-1.08%
$ 1.93 million $ 68,775
Feb 3, 4 PM $ 0.0026
-0.05%
$ 1.95 million $ 68,702
Feb 3, 3 PM $ 0.0026
-1.91%
$ 1.95 million $ 68,587
Feb 3, 2 PM $ 0.00265
-0.40%
$ 1.99 million $ 67,906
Feb 3, 1 PM $ 0.00266
-0.11%
$ 2 million $ 69,138
Feb 3, 12 PM $ 0.00266
-0.04%
$ 2 million $ 69,433
Feb 3, 11 AM $ 0.00267
+0.01%
$ 2 million $ 69,565
Feb 3, 10 AM $ 0.00266
-0.21%
$ 2 million $ 69,704