LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00046
+0.00%
$ 345,450 $ 2,629
Yesterday $ 0.00046
+2.12%
$ 344,700 $ 2,624
Aug 12, 2026 $ 0.000451
-4.52%
$ 337,983 $ 5,631
Aug 11, 2026 $ 0.000473
+0.30%
$ 354,150 $ 6,307
Aug 10, 2026 $ 0.00047
-5.58%
$ 353,400 $ 6,355
Aug 9, 2026 $ 0.0005
-4.53%
$ 373,725 $ 6,435
Aug 8, 2026 $ 0.000523
-2.90%
$ 392,405 $ 6,247
Aug 7, 2026 $ 0.000538
+4.50%
$ 403,950 $ 6,298
Aug 6, 2026 $ 0.000516
+0.66%
$ 386,325 $ 6,494
Aug 5, 2026 $ 0.000512
+8.89%
$ 384,150 $ 6,462
Aug 4, 2026 $ 0.000469
+0.26%
$ 352,800 $ 6,389
Aug 3, 2026 $ 0.000468
+1.56%
$ 350,775 $ 6,346
Aug 2, 2026 $ 0.000461
-2.92%
$ 345,900 $ 6,292
Aug 1, 2026 $ 0.000475
+1.15%
$ 356,550 $ 6,744
Jul 31, 2026 $ 0.000472
-0.80%
$ 352,350 $ 6,275
Jul 30, 2026 $ 0.000475
-1.33%
$ 356,550 $ 6,300
Jul 29, 2026 $ 0.000482
-7.91%
$ 361,275 $ 6,263
Jul 28, 2026 $ 0.000523
-5.43%
$ 392,731 $ 7,147
Jul 27, 2026 $ 0.000553
-6.07%
$ 414,975 $ 6,264
Jul 26, 2026 $ 0.000587
-2.30%
$ 441,450 $ 6,228
Jul 25, 2026 $ 0.000595
-2.25%
$ 450,525 $ 6,262
Jul 24, 2026 $ 0.000608
+0.43%
$ 456,750 $ 7,642
Jul 23, 2026 $ 0.000607
-8.71%
$ 454,425 $ 8,150
Jul 22, 2026 $ 0.000666
-7.26%
$ 498,458 $ 6,336
Jul 21, 2026 $ 0.00072
-8.28%
$ 538,800 $ 7,743
Jul 20, 2026 $ 0.000797
-14.01%
$ 588,450 $ 7,231
Jul 19, 2026 $ 0.000928
+1.79%
$ 695,100 $ 6,387
Jul 18, 2026 $ 0.000913
-0.39%
$ 683,475 $ 6,516
Jul 17, 2026 $ 0.000919
-0.81%
$ 687,525 $ 6,312
Jul 16, 2026 $ 0.000926
+3.96%
$ 694,500 $ 6,267
Jul 15, 2026 $ 0.000893
-1.50%
$ 668,025 $ 6,296
Jul 14, 2026 $ 0.000909
+4.54%
$ 680,175 $ 6,414
Jul 13, 2026 $ 0.00087
-4.12%
$ 651,825 $ 3,832
Jul 12, 2026 $ 0.000905
-3.83%
$ 680,250 $ 3,296
Jul 11, 2026 $ 0.000941
-3.18%
$ 705,825 $ 4,113
Jul 10, 2026 $ 0.000972
+5.17%
$ 729,000 $ 4,545
Jul 9, 2026 $ 0.000924
-4.99%
$ 693,150 $ 3,851
Jul 8, 2026 $ 0.000972
+5.12%
$ 729,375 $ 3,437
Jul 7, 2026 $ 0.000925
+0.88%
$ 693,825 $ 4,325
Jul 6, 2026 $ 0.000917
-3.63%
$ 687,750 $ 3,229
Jul 5, 2026 $ 0.000951
-2.71%
$ 713,325 $ 3,092
Jul 4, 2026 $ 0.000978
+0.58%
$ 733,200 $ 3,349
Jul 3, 2026 $ 0.000967
-3.28%
$ 729,000 $ 3,312
Jul 2, 2026 $ 0.001
+1.05%
$ 750,000 $ 5,042
Jul 1, 2026 $ 0.00099
+3.18%
$ 742,200 $ 3,285
Jun 30, 2026 $ 0.000961
-5.23%
$ 720,750 $ 4,069
Jun 29, 2026 $ 0.00101
-2.41%
$ 760,500 $ 3,813
Jun 28, 2026 $ 0.00104
-2.08%
$ 779,250 $ 3,935
Jun 27, 2026 $ 0.00106
+0.65%
$ 795,825 $ 4,093
Jun 26, 2026 $ 0.00106
+1.25%
$ 792,825 $ 3,380
Download