LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000721
+0.00%
$ 541,314 $ 65,547
Yesterday $ 0.00073
-1.28%
$ 547,614 $ 67,282
May 30, 2026 $ 0.00074
-2.69%
$ 554,853 $ 57,435
May 29, 2026 $ 0.000759
+1.12%
$ 570,176 $ 55,816
May 28, 2026 $ 0.000751
-3.98%
$ 563,253 $ 58,757
May 27, 2026 $ 0.000782
-3.54%
$ 586,650 $ 60,137
May 26, 2026 $ 0.000812
-0.66%
$ 608,138 $ 60,616
May 25, 2026 $ 0.000817
-4.28%
$ 612,630 $ 82,434
May 24, 2026 $ 0.000854
-7.84%
$ 640,101 $ 71,290
May 23, 2026 $ 0.000927
+11.50%
$ 694,716 $ 70,386
May 22, 2026 $ 0.000831
-6.31%
$ 623,210 $ 57,593
May 21, 2026 $ 0.000884
-0.37%
$ 663,073 $ 55,432
May 20, 2026 $ 0.000887
-3.87%
$ 664,586 $ 53,280
May 19, 2026 $ 0.000923
-8.43%
$ 692,322 $ 59,135
May 18, 2026 $ 0.00101
-10.33%
$ 756,031 $ 61,346
May 17, 2026 $ 0.00112
+1.57%
$ 841,125 $ 61,521
May 16, 2026 $ 0.0011
+16.55%
$ 821,382 $ 68,522
May 15, 2026 $ 0.000945
-13.60%
$ 708,676 $ 59,789
May 14, 2026 $ 0.00109
-45.85%
$ 820,500 $ 83,882
May 13, 2026 $ 0.00202
+3.27%
$ 1.52 million $ 56,248
May 12, 2026 $ 0.00196
+1.11%
$ 1.47 million $ 57,243
May 11, 2026 $ 0.00194
+3.77%
$ 1.45 million $ 51,542
May 10, 2026 $ 0.00187
-12.01%
$ 1.4 million $ 55,313
May 9, 2026 $ 0.00212
+17.33%
$ 1.59 million $ 68,111
May 8, 2026 $ 0.0018
+2.14%
$ 1.35 million $ 66,517
May 7, 2026 $ 0.00176
+0.34%
$ 1.32 million $ 54,187
May 6, 2026 $ 0.00176
-0.28%
$ 1.32 million $ 54,963
May 5, 2026 $ 0.00176
-2.55%
$ 1.32 million $ 54,381
May 4, 2026 $ 0.00181
+6.98%
$ 1.36 million $ 54,802
May 3, 2026 $ 0.00169
-8.01%
$ 1.27 million $ 58,011
May 2, 2026 $ 0.00184
-8.08%
$ 1.38 million $ 59,399
May 1, 2026 $ 0.002
-7.22%
$ 1.5 million $ 69,640
Apr 30, 2026 $ 0.00216
+10.75%
$ 1.62 million $ 57,684
Apr 29, 2026 $ 0.00195
+1.43%
$ 1.47 million $ 55,366
Apr 28, 2026 $ 0.00192
-8.17%
$ 1.44 million $ 60,143
Apr 27, 2026 $ 0.00209
+31.48%
$ 1.57 million $ 76,353
Apr 26, 2026 $ 0.00159
-0.17%
$ 1.19 million $ 65,022
Apr 25, 2026 $ 0.00159
+5.27%
$ 1.19 million $ 62,347
Apr 24, 2026 $ 0.00151
-9.83%
$ 1.14 million $ 62,939
Apr 23, 2026 $ 0.00168
+15.66%
$ 1.26 million $ 73,691
Apr 22, 2026 $ 0.00145
-0.45%
$ 1.09 million $ 47,898
Apr 21, 2026 $ 0.00146
-3.21%
$ 1.09 million $ 39,625
Apr 20, 2026 $ 0.00151
-12.94%
$ 1.13 million $ 44,265
Apr 19, 2026 $ 0.0018
+1.70%
$ 1.3 million $ 44,368
Apr 18, 2026 $ 0.00208
+2.37%
$ 1.56 million $ 95,017
Apr 17, 2026 $ 0.00198
+37.94%
$ 1.52 million $ 108,594
Apr 16, 2026 $ 0.00143
+0.35%
$ 1.08 million $ 44,854
Apr 15, 2026 $ 0.00143
+0.65%
$ 1.07 million $ 56,238
Apr 14, 2026 $ 0.00142
-1.90%
$ 1.07 million $ 49,965
Apr 13, 2026 $ 0.00145
-4.39%
$ 1.08 million $ 49,564
Download