LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.00046
+0.00%
$ 345,075 $ 2,624
6:16 AM $ 0.00046
+0.00%
$ 345,075 $ 2,624
6:15 AM $ 0.00046
+0.00%
$ 345,075 $ 2,624
6:14 AM $ 0.00046
+0.00%
$ 345,075 $ 2,624
6:13 AM $ 0.00046
+0.00%
$ 345,075 $ 2,624
6:12 AM $ 0.00046
+0.00%
$ 345,075 $ 2,624
6:11 AM $ 0.00046
+0.00%
$ 345,075 $ 2,624
6:10 AM $ 0.00046
+0.00%
$ 345,075 $ 2,624
6:09 AM $ 0.00046
+0.00%
$ 345,300 $ 2,624
6:08 AM $ 0.00046
+0.00%
$ 345,300 $ 2,624
6:07 AM $ 0.00046
+0.00%
$ 345,300 $ 2,624
6:06 AM $ 0.00046
+0.00%
$ 345,300 $ 2,624
6:05 AM $ 0.00046
+0.00%
$ 345,300 $ 2,624
6:04 AM $ 0.00046
+0.00%
$ 345,225 $ 2,624
6:03 AM $ 0.00046
+0.00%
$ 345,225 $ 2,624
6:02 AM $ 0.00046
+0.00%
$ 345,225 $ 2,624
6:01 AM $ 0.00046
+0.00%
$ 345,225 $ 2,624
6:00 AM $ 0.00046
+0.00%
$ 345,225 $ 2,624
5:59 AM $ 0.00046
+0.00%
$ 344,850 $ 2,624
5:58 AM $ 0.00046
+0.00%
$ 344,850 $ 2,624
5:57 AM $ 0.00046
+0.00%
$ 344,850 $ 2,624
5:56 AM $ 0.00046
+0.00%
$ 344,850 $ 2,624
5:55 AM $ 0.00046
+0.00%
$ 344,850 $ 2,624
5:54 AM $ 0.000461
+0.00%
$ 345,375 $ 2,624
5:53 AM $ 0.000461
+0.00%
$ 345,375 $ 2,624
5:52 AM $ 0.000461
+0.00%
$ 345,375 $ 2,624
5:51 AM $ 0.000461
+0.00%
$ 345,375 $ 2,624
5:50 AM $ 0.00046
+0.00%
$ 345,375 $ 2,621
5:49 AM $ 0.00046
+0.00%
$ 345,300 $ 2,621
5:48 AM $ 0.00046
+0.00%
$ 345,300 $ 2,621
5:47 AM $ 0.00046
+0.00%
$ 345,300 $ 2,621
5:46 AM $ 0.00046
+0.00%
$ 345,300 $ 2,621
5:45 AM $ 0.00046
+0.00%
$ 345,300 $ 2,621
5:44 AM $ 0.00046
+0.00%
$ 345,000 $ 2,621
5:43 AM $ 0.00046
+0.00%
$ 345,000 $ 2,621
5:42 AM $ 0.00046
+0.00%
$ 345,000 $ 2,621
5:41 AM $ 0.00046
+0.00%
$ 345,000 $ 2,621
5:40 AM $ 0.00046
+0.00%
$ 345,000 $ 2,621
5:39 AM $ 0.00046
+0.00%
$ 344,850 $ 2,621
5:38 AM $ 0.00046
+0.00%
$ 344,850 $ 2,621
5:37 AM $ 0.00046
+0.00%
$ 344,850 $ 2,621
5:36 AM $ 0.00046
+0.00%
$ 344,850 $ 2,621
5:35 AM $ 0.00046
+0.00%
$ 344,850 $ 2,621
5:34 AM $ 0.00046
+0.00%
$ 344,850 $ 2,621
5:33 AM $ 0.00046
+0.00%
$ 344,850 $ 2,621
5:32 AM $ 0.00046
+0.00%
$ 344,850 $ 2,621
5:31 AM $ 0.00046
+0.00%
$ 344,850 $ 2,621
5:30 AM $ 0.00046
+0.00%
$ 344,850 $ 2,621
5:29 AM $ 0.00046
+0.00%
$ 345,300 $ 2,621
5:28 AM $ 0.00046
+0.00%
$ 345,300 $ 2,621
Download