LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.00148
+0.00%
$ 1.11 million $ 54,166
7:28 AM $ 0.00148
+0.05%
$ 1.11 million $ 54,127
7:27 AM $ 0.00147
-0.10%
$ 1.11 million $ 54,129
7:26 AM $ 0.00148
-0.05%
$ 1.11 million $ 54,129
7:25 AM $ 0.00148
+0.14%
$ 1.11 million $ 54,138
7:24 AM $ 0.00148
+0.10%
$ 1.11 million $ 54,104
7:23 AM $ 0.00147
+0.05%
$ 1.11 million $ 54,104
7:22 AM $ 0.00147
+0.00%
$ 1.11 million $ 54,087
7:21 AM $ 0.00147
-0.10%
$ 1.11 million $ 54,028
7:20 AM $ 0.00148
+0.00%
$ 1.11 million $ 53,997
7:19 AM $ 0.00148
+0.21%
$ 1.11 million $ 53,997
7:18 AM $ 0.00147
+0.00%
$ 1.11 million $ 54,032
7:17 AM $ 0.00147
+0.00%
$ 1.11 million $ 53,991
7:16 AM $ 0.00147
+0.07%
$ 1.11 million $ 54,000
7:15 AM $ 0.00147
+0.05%
$ 1.11 million $ 53,983
7:14 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,947
7:13 AM $ 0.00147
-0.16%
$ 1.1 million $ 53,947
7:12 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,941
7:11 AM $ 0.00147
-0.10%
$ 1.1 million $ 53,956
7:10 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,956
7:09 AM $ 0.00147
+0.16%
$ 1.1 million $ 53,951
7:08 AM $ 0.00147
-0.10%
$ 1.1 million $ 53,951
7:07 AM $ 0.00147
+0.05%
$ 1.1 million $ 53,960
7:06 AM $ 0.00147
-0.12%
$ 1.1 million $ 53,960
7:05 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,952
7:04 AM $ 0.00147
+0.00%
$ 1.1 million $ 54,035
7:03 AM $ 0.00147
+0.05%
$ 1.1 million $ 54,035
7:02 AM $ 0.00147
+0.10%
$ 1.1 million $ 54,008
7:01 AM $ 0.00147
+0.00%
$ 1.1 million $ 54,054
7:00 AM $ 0.00147
+0.00%
$ 1.1 million $ 54,047
6:59 AM $ 0.00147
+0.07%
$ 1.1 million $ 53,970
6:58 AM $ 0.00147
-0.14%
$ 1.1 million $ 53,970
6:57 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,983
6:56 AM $ 0.00147
+0.02%
$ 1.1 million $ 53,942
6:55 AM $ 0.00147
+0.17%
$ 1.1 million $ 53,924
6:54 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,850
6:53 AM $ 0.00147
-0.10%
$ 1.1 million $ 53,850
6:52 AM $ 0.00147
-0.05%
$ 1.1 million $ 53,847
6:51 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,796
6:50 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,763
6:49 AM $ 0.00147
-0.10%
$ 1.1 million $ 53,763
6:48 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,723
6:47 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,758
6:46 AM $ 0.00147
-0.10%
$ 1.1 million $ 53,634
6:45 AM $ 0.00147
+0.07%
$ 1.1 million $ 53,636
6:44 AM $ 0.00147
-0.05%
$ 1.1 million $ 53,636
6:43 AM $ 0.00147
-0.14%
$ 1.1 million $ 53,625
6:42 AM $ 0.00147
+0.05%
$ 1.1 million $ 53,693
6:41 AM $ 0.00147
-0.05%
$ 1.1 million $ 53,701
6:40 AM $ 0.00147
+0.00%
$ 1.1 million $ 53,742
Download