LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.000732
+0.00%
$ 548,711 $ 65,683
12:46 AM $ 0.000731
+0.00%
$ 548,711 $ 65,683
12:45 AM $ 0.000731
-0.06%
$ 548,711 $ 65,690
12:44 AM $ 0.000732
+0.00%
$ 548,711 $ 65,697
12:43 AM $ 0.000732
+0.00%
$ 548,711 $ 65,707
12:42 AM $ 0.000732
-0.11%
$ 548,711 $ 65,707
12:41 AM $ 0.000733
+0.00%
$ 548,711 $ 65,726
12:40 AM $ 0.000733
+0.06%
$ 548,711 $ 65,765
12:39 AM $ 0.000732
+0.00%
$ 549,024 $ 65,760
12:38 AM $ 0.000732
+0.00%
$ 549,024 $ 65,760
12:37 AM $ 0.000732
+0.00%
$ 549,024 $ 65,743
12:36 AM $ 0.000733
+0.02%
$ 549,024 $ 65,733
12:35 AM $ 0.000733
+0.00%
$ 549,024 $ 65,817
12:34 AM $ 0.000733
-0.01%
$ 549,412 $ 65,817
12:33 AM $ 0.000733
-0.02%
$ 549,412 $ 65,820
12:32 AM $ 0.000733
+0.07%
$ 549,412 $ 65,831
12:31 AM $ 0.000732
+0.00%
$ 549,412 $ 65,740
12:30 AM $ 0.000732
+0.00%
$ 549,412 $ 65,740
12:29 AM $ 0.000732
+0.00%
$ 548,856 $ 65,774
12:28 AM $ 0.000732
+0.21%
$ 548,856 $ 65,763
12:27 AM $ 0.00073
+0.00%
$ 548,856 $ 65,720
12:26 AM $ 0.00073
+0.00%
$ 548,856 $ 65,720
12:25 AM $ 0.00073
+0.00%
$ 548,856 $ 65,712
12:24 AM $ 0.000731
+0.00%
$ 548,072 $ 65,713
12:23 AM $ 0.000731
+0.00%
$ 548,072 $ 65,638
12:22 AM $ 0.00073
+0.00%
$ 548,072 $ 65,638
12:21 AM $ 0.00073
+0.00%
$ 548,072 $ 65,671
12:20 AM $ 0.000731
+0.01%
$ 548,072 $ 65,685
12:19 AM $ 0.000731
+0.00%
$ 548,256 $ 65,685
12:18 AM $ 0.000731
+0.00%
$ 548,256 $ 65,671
12:17 AM $ 0.000731
+0.00%
$ 548,256 $ 65,690
12:16 AM $ 0.00073
+0.00%
$ 548,256 $ 65,690
12:15 AM $ 0.00073
+0.00%
$ 548,256 $ 65,672
12:14 AM $ 0.00073
+0.00%
$ 547,500 $ 65,679
12:13 AM $ 0.00073
+0.00%
$ 547,500 $ 65,679
12:12 AM $ 0.000729
-0.11%
$ 547,500 $ 65,721
12:11 AM $ 0.00073
+0.00%
$ 547,500 $ 65,721
12:10 AM $ 0.00073
+0.00%
$ 547,500 $ 65,726
12:09 AM $ 0.000728
+0.00%
$ 546,210 $ 65,702
12:08 AM $ 0.00073
+0.00%
$ 546,210 $ 65,702
12:07 AM $ 0.000729
+0.00%
$ 546,210 $ 65,815
12:06 AM $ 0.000729
+0.04%
$ 546,210 $ 65,690
12:05 AM $ 0.000728
+0.00%
$ 546,210 $ 65,690
12:04 AM $ 0.000728
+0.00%
$ 546,148 $ 65,829
12:03 AM $ 0.000728
+0.00%
$ 546,148 $ 65,856
12:02 AM $ 0.000729
+0.00%
$ 546,148 $ 65,813
12:01 AM $ 0.000729
+0.00%
$ 546,148 $ 65,930
12:00 AM $ 0.000729
+0.00%
$ 546,148 $ 65,930
11:59 PM $ 0.000729
+0.00%
$ 546,771 $ 65,964
11:58 PM $ 0.000729
+0.00%
$ 546,771 $ 65,965
Download