koto Historical Data

KOTO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.000461
-1.37%
$ 449,681 $ 430
Sep 5, 2025 $ 0.000469
+0.35%
$ 457,654 $ 13,592
Sep 2, 2025 $ 0.000428
+0.14%
$ -- $ 8,155
Sep 1, 2025 $ 0.000426
+0.44%
$ 414,470 $ 11,232
Aug 31, 2025 $ 0.000434
-0.96%
$ -- $ 3,452
Aug 30, 2025 $ 0.000429
+2.78%
$ 418,115 $ 4,787
Aug 29, 2025 $ 0.000409
-8.37%
$ 401,265 $ 5,673
Aug 28, 2025 $ 0.00045
-0.29%
$ 438,592 $ 5,614
Aug 27, 2025 $ 0.000455
-4.74%
$ 443,524 $ 10,376
Aug 26, 2025 $ 0.000486
+5.04%
$ 473,726 $ 872
Aug 25, 2025 $ 0.000461
+3.54%
$ 448,065 $ 13,264
Aug 24, 2025 $ 0.00043
-10.23%
$ 418,846 $ 11,357
Aug 23, 2025 $ 0.000472
+1.20%
$ 460,551 $ 1,928
Aug 22, 2025 $ 0.000459
+11.72%
$ 447,108 $ 7,337
Aug 21, 2025 $ 0.000409
-11.05%
$ 397,741 $ 9,636
Aug 20, 2025 $ 0.000451
+13.86%
$ 439,786 $ 5,834
Aug 19, 2025 $ 0.000398
-10.36%
$ 389,761 $ 15,158
Aug 18, 2025 $ 0.000443
+3.73%
$ 431,806 $ 16,258
Aug 15, 2025 $ 0.000451
-0.66%
$ -- $ 52,761
Aug 14, 2025 $ 0.000452
-4.11%
$ 440,693 $ 55,995
Aug 13, 2025 $ 0.000471
-2.34%
$ 459,576 $ 57,203
Aug 12, 2025 $ 0.000483
+11.40%
$ 470,576 $ 54,715
Aug 11, 2025 $ 0.000434
-1.27%
$ 423,143 $ 51,576
Aug 10, 2025 $ 0.000443
+1.00%
$ 432,285 $ 51,919
Aug 9, 2025 $ 0.000438
+5.54%
$ 427,043 $ 51,604
Aug 8, 2025 $ 0.00041
-0.73%
$ 399,744 $ 50,942
Aug 7, 2025 $ 0.000408
-5.79%
$ 397,794 $ 54,272
Aug 6, 2025 $ 0.00044
-4.08%
$ 428,993 $ 55,204
Aug 5, 2025 $ 0.000458
-0.55%
$ 446,313 $ 50,509
Aug 4, 2025 $ 0.00046
+24.05%
$ 448,865 $ 72,772
Aug 3, 2025 $ 0.000402
+0.01%
$ 385,119 $ 45,898
Aug 2, 2025 $ 0.000391
-2.89%
$ 391,944 $ 46,431
Aug 1, 2025 $ 0.000422
-9.31%
$ 389,022 $ 58,529
Jul 31, 2025 $ 0.000475
-13.65%
$ 463,490 $ 65,956
Jul 30, 2025 $ 0.000546
+6.66%
$ 532,432 $ 22,663
Jul 29, 2025 $ 0.000512
+1.38%
$ 499,512 $ 26,568
Jul 28, 2025 $ 0.000513
-0.37%
$ 500,167 $ 51,315
Jul 27, 2025 $ 0.000509
+0.62%
$ 496,410 $ 57,917
Jul 26, 2025 $ 0.000511
-1.93%
$ 498,217 $ 52,147
Jul 25, 2025 $ 0.000516
-0.25%
$ 502,807 $ 57,934
Jul 24, 2025 $ 0.000517
-10.35%
$ 504,067 $ 55,333
Jul 23, 2025 $ 0.000579
-11.52%
$ 564,400 $ 61,989
Jul 22, 2025 $ 0.000654
-4.21%
$ 637,850 $ 70,071
Jul 21, 2025 $ 0.000704
+11.40%
$ 686,515 $ 67,312
Jul 20, 2025 $ 0.000631
-1.00%
$ 615,646 $ 83,791
Jul 19, 2025 $ 0.000637
+6.27%
$ 621,121 $ 67,253
Jul 18, 2025 $ 0.000609
+0.87%
$ 593,880 $ 53,926
Jul 17, 2025 $ 0.000606
-14.98%
$ 591,115 $ 77,964
Jul 16, 2025 $ 0.000706
+3.32%
$ 687,994 $ 84,404
Jul 15, 2025 $ 0.000674
-1.49%
$ 657,139 $ 54,407