koto Historical Data

KOTO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $0.0000326
-0.13%
$31,829 $1,651
Mar 30, 9 AM $0.0000327
-0.25%
$31,918 $1,658
Mar 30, 8 AM $0.0000327
+0.69%
$31,875 $1,640
Mar 13, 12 AM $0.0000436
+0.12%
$42,502 $3
Mar 11, 6 PM $0.0000434
+0.00%
$42,272 $53
Mar 11, 5 PM $0.000043
+0.48%
$41,935 $748
Mar 11, 4 PM $0.0000428
+0.65%
$41,691 $1,603
Mar 11, 3 PM $0.0000429
-0.78%
$41,844 $1,623
Mar 11, 2 PM $0.0000429
-1.06%
$41,823 $1,627
Mar 11, 1 PM $0.0000426
+0.41%
$41,573 $1,636
Mar 11, 12 PM $0.0000422
-0.26%
$41,101 $1,629
Mar 11, 11 AM $0.0000425
+0.00%
$41,408 $1,678
Mar 8, 6 AM $0.0000402
+0.00%
$39,177 $540
Mar 8, 3 AM $0.0000401
+0.00%
$39,074 $544
Mar 8, 1 AM $0.0000404
+0.00%
$39,402 $545
Mar 7, 10 PM $0.0000404
+0.00%
$39,436 $543
Mar 7, 8 PM $0.0000403
+0.00%
$39,310 $549
Mar 7, 5 PM $0.0000407
+0.00%
$39,705 $547
Mar 7, 3 PM $0.0000406
+0.00%
$39,557 $861
Mar 7, 12 PM $0.0000408
+0.00%
$39,752 $989
Mar 7, 10 AM $0.0000404
+0.00%
$39,432 $884
Mar 7, 7 AM $0.0000413
+0.00%
$40,306 $515
Mar 7, 5 AM $0.0000415
+0.00%
$40,453 $517
Mar 7, 2 AM $0.0000417
+0.00%
$40,633 $520
Mar 7, 12 AM $0.0000419
+0.00%
$40,852 $519
Mar 6, 9 PM $0.0000418
+0.00%
$40,726 $523
Mar 6, 7 PM $0.0000421
+0.00%
$41,075 $499
Mar 6, 4 PM $0.0000402
+0.00%
$39,191 $140
Mar 6, 11 AM $0.0000415
+0.00%
$40,420 $79
Mar 6, 9 AM $0.0000417
+0.00%
$40,688 $78
Mar 6, 6 AM $0.0000415
+0.00%
$40,454 $78
Mar 6, 4 AM $0.0000417
+0.00%
$40,644 $77
Mar 4, 4 PM $0.0000432
-1.50%
$-- $8
Feb 26, 9 PM $0.0000397
+0.00%
$38,720 $318
Feb 22, 7 AM $0.0000398
-0.01%
$38,772 $24
Feb 13, 4 PM $0.0000385
+0.00%
$37,522 $9
Feb 13, 3 PM $0.0000383
+0.95%
$37,324 $9
Feb 13, 2 PM $0.0000374
+0.00%
$36,435 $1,930
Feb 13, 1 PM $0.0000372
+0.03%
$36,297 $1,922
Feb 13, 12 PM $0.0000372
-0.16%
$36,298 $1,926
Feb 13, 11 AM $0.0000373
-0.17%
$36,371 $1,968
Feb 13, 10 AM $0.0000373
+0.79%
$36,412 $1,951
Feb 13, 9 AM $0.000037
-0.15%
$36,102 $1,953
Feb 13, 8 AM $0.0000368
+0.43%
$35,873 $1,929
Feb 13, 7 AM $0.0000367
+1.00%
$35,820 $1,915
Feb 13, 6 AM $0.0000365
-0.12%
$35,577 $1,924
Feb 13, 5 AM $0.0000365
-0.37%
$35,541 $1,927
Feb 13, 4 AM $0.0000368
+0.08%
$35,912 $1,938
Feb 13, 3 AM $0.0000368
+0.36%
$35,868 $1,930
Feb 13, 2 AM $0.0000366
-0.08%
$35,704 $1,930