koto Historical Data

KOTO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0000417
+0.00%
$ 40,644 $ 77
Mar 4, 4 PM $ 0.0000432
-1.50%
$ -- $ 8
Feb 26, 9 PM $ 0.0000397
+0.00%
$ 38,720 $ 318
Feb 22, 7 AM $ 0.0000398
-0.01%
$ 38,772 $ 24
Feb 13, 4 PM $ 0.0000385
+0.00%
$ 37,522 $ 9
Feb 13, 3 PM $ 0.0000383
+0.95%
$ 37,324 $ 9
Feb 13, 2 PM $ 0.0000374
+0.00%
$ 36,435 $ 1,930
Feb 13, 1 PM $ 0.0000372
+0.03%
$ 36,297 $ 1,922
Feb 13, 12 PM $ 0.0000372
-0.16%
$ 36,298 $ 1,926
Feb 13, 11 AM $ 0.0000373
-0.17%
$ 36,371 $ 1,968
Feb 13, 10 AM $ 0.0000373
+0.79%
$ 36,412 $ 1,951
Feb 13, 9 AM $ 0.000037
-0.15%
$ 36,102 $ 1,953
Feb 13, 8 AM $ 0.0000368
+0.43%
$ 35,873 $ 1,929
Feb 13, 7 AM $ 0.0000367
+1.00%
$ 35,820 $ 1,915
Feb 13, 6 AM $ 0.0000365
-0.12%
$ 35,577 $ 1,924
Feb 13, 5 AM $ 0.0000365
-0.37%
$ 35,541 $ 1,927
Feb 13, 4 AM $ 0.0000368
+0.08%
$ 35,912 $ 1,938
Feb 13, 3 AM $ 0.0000368
+0.36%
$ 35,868 $ 1,930
Feb 13, 2 AM $ 0.0000366
-0.08%
$ 35,704 $ 1,930
Feb 13, 1 AM $ 0.0000365
+0.67%
$ 35,570 $ 1,909
Feb 13, 12 AM $ 0.0000364
-0.26%
$ 35,444 $ 1,920
Feb 12, 11 PM $ 0.0000363
+0.56%
$ 35,361 $ 1,900
Feb 12, 10 PM $ 0.0000359
-0.34%
$ 35,003 $ 1,936
Feb 12, 9 PM $ 0.0000359
+0.49%
$ 35,041 $ 1,922
Feb 12, 8 PM $ 0.0000361
-0.37%
$ 35,176 $ 1,946
Feb 12, 7 PM $ 0.0000362
+0.00%
$ 35,268 $ 2,136
Feb 11, 1 PM $ 0.0000455
+0.00%
$ 44,376 $ 152
Feb 11, 12 AM $ 0.000047
+0.00%
$ 45,809 $ 162
Feb 10, 10 PM $ 0.0000463
+0.00%
$ 45,168 $ 190
Feb 10, 9 PM $ 0.0000465
+0.07%
$ 45,359 $ 1,217
Feb 10, 8 PM $ 0.0000466
-0.49%
$ 45,410 $ 2,153
Feb 10, 7 PM $ 0.0000465
-0.34%
$ 45,331 $ 2,146
Feb 10, 6 PM $ 0.0000467
-2.36%
$ 45,485 $ 2,200
Feb 10, 5 PM $ 0.0000476
+0.08%
$ 46,391 $ 2,189
Feb 10, 4 PM $ 0.0000474
+0.22%
$ 46,185 $ 2,181
Feb 10, 3 PM $ 0.0000471
-0.41%
$ 45,923 $ 2,178
Feb 10, 2 PM $ 0.0000479
+0.17%
$ 46,676 $ 2,052
Feb 10, 1 PM $ 0.0000478
+0.54%
$ 46,599 $ 2,041
Feb 10, 12 PM $ 0.0000476
-0.18%
$ 46,404 $ 2,046
Feb 10, 11 AM $ 0.0000477
-0.03%
$ 46,508 $ 2,048
Feb 10, 10 AM $ 0.0000479
+0.12%
$ 46,656 $ 2,051
Feb 10, 9 AM $ 0.0000481
+0.20%
$ 46,861 $ 2,059
Feb 10, 8 AM $ 0.0000478
-0.32%
$ 46,585 $ 2,040
Feb 10, 7 AM $ 0.0000479
-0.45%
$ 46,710 $ 2,048
Feb 10, 6 AM $ 0.0000485
-0.28%
$ 47,311 $ 2,071
Feb 10, 5 AM $ 0.0000489
-0.09%
$ 47,663 $ 2,082
Feb 10, 4 AM $ 0.0000488
+0.72%
$ 47,623 $ 2,064
Feb 10, 3 AM $ 0.0000487
-0.85%
$ 47,491 $ 2,091
Feb 3, 9 AM $ 0.0000584
+0.00%
$ 56,982 $ 0
Feb 3, 6 AM $ 0.0000588
+0.15%
$ 57,281 $ 0