koto Historical Data

KOTO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00726
-18.32%
$ 6.24 million $ 841,347
Jan 13 $ 0.0111
-36.00%
$ 8.65 million $ 723,437
Jan 6 $ 0.0201
+75.27%
$ 16.49 million $ 1.18 million
Dec 30 $ 0.00746
+59.56%
$ 10.47 million $ 1.08 million
Dec 23 $ 0.00476
+37.86%
$ 4.55 million $ 835,416
Dec 16 $ 0.00325
-55.26%
$ 3.38 million $ 739,533
Dec 9 $ 0.00695
-20.37%
$ 7.06 million $ 865,613
Dec 2 $ 0.00646
-7.19%
$ 8.51 million $ 846,495
Nov 25 $ 0.00699
-36.26%
$ 6.82 million $ 899,771
Nov 18 $ 0.0135
-7.70%
$ 10.68 million $ 958,383
Nov 11 $ 0.00902
+623.19%
$ 14.16 million $ 719,118
Nov 4 $ 0.00153
+91.87%
$ 1.22 million $ 659,346
Oct 28 $ 0.000799
-85.58%
$ 779,023 $ 1.09 million
Oct 21 $ 0.0122
+61.48%
$ 5.42 million $ 8.54 million
Download