koto Historical Data

KOTO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.00356
-17.53%
$3.42 million $824,621
Jan 27 $0.00431
-32.74%
$4.2 million $909,019
Jan 20 $0.00726
-18.32%
$6.24 million $841,347
Jan 13 $0.0111
-36.00%
$8.65 million $723,437
Jan 6 $0.0201
+75.27%
$16.49 million $1.18 million
Dec 30 $0.00746
+59.56%
$10.47 million $1.08 million
Dec 23 $0.00476
+37.86%
$4.55 million $835,416
Dec 16 $0.00325
-55.26%
$3.38 million $739,533
Dec 9 $0.00695
-20.37%
$7.06 million $865,613
Dec 2 $0.00646
-7.19%
$8.51 million $846,495
Nov 25 $0.00699
-36.26%
$6.82 million $899,771
Nov 18 $0.0135
-7.70%
$10.68 million $958,383
Nov 11 $0.00902
+623.19%
$14.16 million $719,118
Nov 4 $0.00153
+91.87%
$1.22 million $659,346
Oct 28 $0.000799
-85.58%
$779,023 $1.09 million
Oct 21 $0.0122
+61.48%
$5.42 million $8.54 million
Download