koto Historical Data

KOTO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.00243
+7.18%
$2.37 million $145,338
Feb 19, 2025 $0.00227
+9.50%
$2.21 million $137,391
Feb 18, 2025 $0.00208
-21.07%
$2.02 million $123,114
Feb 17, 2025 $0.00264
-17.58%
$2.57 million $116,641
Feb 16, 2025 $0.00322
-6.80%
$3.14 million $121,310
Feb 15, 2025 $0.00347
-6.40%
$3.38 million $127,678
Feb 14, 2025 $0.0037
+2.27%
$3.61 million $128,524
Feb 13, 2025 $0.00363
-5.72%
$3.54 million $129,756
Feb 12, 2025 $0.00384
-3.86%
$3.74 million $128,044
Feb 11, 2025 $0.00401
-3.02%
$3.91 million $129,125
Feb 10, 2025 $0.00359
+2.46%
$3.5 million $126,456
Feb 9, 2025 $0.0035
-0.88%
$3.42 million $119,135
Feb 8, 2025 $0.00356
-1.38%
$3.47 million $136,820
Feb 7, 2025 $0.00362
+18.21%
$3.52 million $141,275
Feb 6, 2025 $0.00306
-20.26%
$2.98 million $124,439
Feb 5, 2025 $0.00382
-24.28%
$3.73 million $114,541
Feb 4, 2025 $0.00504
-14.27%
$4.92 million $131,192
Feb 3, 2025 $0.00587
+35.97%
$5.72 million $176,354
Feb 2, 2025 $0.00431
+5.26%
$4.2 million $134,347
Feb 1, 2025 $0.00409
-21.14%
$3.99 million $112,613
Jan 31, 2025 $0.00518
-3.12%
$5.05 million $132,479
Jan 30, 2025 $0.00536
-7.41%
$5.23 million $129,908
Jan 29, 2025 $0.0058
-24.53%
$5.66 million $126,745
Jan 28, 2025 $0.00769
+40.52%
$7.5 million $172,619
Jan 27, 2025 $0.00545
-14.89%
$5.31 million $100,308
Jan 26, 2025 $0.0064
-11.72%
$6.24 million $127,868
Jan 25, 2025 $0.00726
+8.49%
$7.08 million $166,209
Jan 24, 2025 $0.0069
-20.03%
$6.73 million $131,405
Jan 23, 2025 $0.00859
-20.88%
$8.37 million $128,084
Jan 22, 2025 $0.0108
+5.85%
$10.57 million $134,237
Jan 21, 2025 $0.0102
+22.01%
$9.96 million $148,208
Jan 20, 2025 $0.00838
-5.72%
$8.17 million $133,205
Jan 19, 2025 $0.00887
-19.73%
$8.65 million $120,320
Jan 18, 2025 $0.0111
-10.81%
$10.8 million $145,586
Jan 17, 2025 $0.0134
-22.07%
$13.08 million $123,671
Jan 16, 2025 $0.0174
+46.87%
$16.95 million $178,390
Jan 15, 2025 $0.0118
+3.96%
$11.54 million $144,627
Jan 14, 2025 $0.0114
-46.43%
$11.11 million $131,095
Jan 13, 2025 $0.0185
+6.84%
$18.03 million $67
Jan 12, 2025 $0.0169
-16.76%
$16.49 million $33
Jan 11, 2025 $0.0201
+49.27%
$19.57 million $225
Jan 10, 2025 $0.0134
+66.06%
$13.11 million $430,042
Jan 9, 2025 $0.00809
-13.44%
$7.89 million $138,520
Jan 8, 2025 $0.00935
-37.41%
$9.12 million $118,692
Jan 7, 2025 $0.0149
-8.56%
$14.57 million $493,625
Jan 6, 2025 $0.0122
+6.34%
$11.87 million $0.1
Jan 5, 2025 $0.0107
+44.00%
$10.47 million $203,483
Jan 4, 2025 $0.00746
-4.43%
$7.28 million $201,016
Jan 3, 2025 $0.00781
-3.77%
$7.61 million $305,304
Jan 2, 2025 $0.00815
+16.39%
$7.94 million $131,330