koto Historical Data

KOTO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00425
+10.85%
$ 4.14 million $ 138,799
Dec 25, 2024 $ 0.00384
+2.67%
$ 3.74 million $ 143,152
Dec 24, 2024 $ 0.00352
+7.38%
$ 3.43 million $ 133,579
Dec 23, 2024 $ 0.00329
-4.84%
$ 3.2 million $ 129,785
Dec 22, 2024 $ 0.00346
+7.24%
$ 3.38 million $ 144,035
Dec 21, 2024 $ 0.00325
-10.75%
$ 3.16 million $ 110,548
Dec 20, 2024 $ 0.00364
-6.26%
$ 3.55 million $ 133,303
Dec 19, 2024 $ 0.00391
-16.01%
$ 3.82 million $ 123,146
Dec 18, 2024 $ 0.00468
-17.74%
$ 4.56 million $ 121,257
Dec 17, 2024 $ 0.00571
-1.28%
$ 5.57 million $ 135,473
Dec 16, 2024 $ 0.00577
-20.51%
$ 5.62 million $ 115,806
Dec 15, 2024 $ 0.00724
+4.97%
$ 7.06 million $ 147,274
Dec 14, 2024 $ 0.00695
-14.91%
$ 6.77 million $ 123,546
Dec 13, 2024 $ 0.00823
+23.86%
$ 8.02 million $ 162,998
Dec 12, 2024 $ 0.00661
-25.02%
$ 6.44 million $ 126,273
Dec 11, 2024 $ 0.00886
+15.96%
$ 8.64 million $ 168,831
Dec 10, 2024 $ 0.00766
+20.43%
$ 7.47 million $ 158,380
Dec 9, 2024 $ 0.00636
-27.08%
$ 6.2 million $ 125,584
Dec 8, 2024 $ 0.00873
+34.85%
$ 8.51 million $ 167,227
Dec 7, 2024 $ 0.00646
-17.37%
$ 6.3 million $ 127,422
Dec 6, 2024 $ 0.00787
-1.18%
$ 7.67 million $ 134,967
Dec 5, 2024 $ 0.00795
+54.87%
$ 7.76 million $ 173,218
Dec 4, 2024 $ 0.00516
-2.57%
$ 5.03 million $ 141,664
Dec 3, 2024 $ 0.00524
-8.78%
$ 5.11 million $ 139,778
Dec 2, 2024 $ 0.00575
-17.43%
$ 5.61 million $ 129,445
Dec 1, 2024 $ 0.00699
-3.29%
$ 6.82 million $ 137,687
Nov 30, 2024 $ 0.00722
-9.14%
$ 7.04 million $ 134,546
Nov 29, 2024 $ 0.00758
+13.67%
$ 7.37 million $ 141,993
Nov 28, 2024 $ 0.0067
-11.64%
$ 6.54 million $ 142,111
Nov 27, 2024 $ 0.00765
-13.95%
$ 7.8 million $ 116,446
Nov 26, 2024 $ 0.00888
+4.43%
$ 8.9 million $ 116,640
Nov 25, 2024 $ 0.00852
-22.33%
$ 8.33 million $ 110,348
Nov 24, 2024 $ 0.011
-17.79%
$ 10.68 million $ 132,140
Nov 23, 2024 $ 0.0135
+39.35%
$ 13.12 million $ 260,634
Nov 22, 2024 $ 0.00966
-11.47%
$ 9.42 million $ 141,699
Nov 21, 2024 $ 0.0109
+29.94%
$ 10.66 million $ 144,381
Nov 20, 2024 $ 0.00856
-43.54%
$ 8.35 million $ 117,829
Nov 19, 2024 $ 0.015
+6.83%
$ 14.66 million $ 152,373
Nov 18, 2024 $ 0.0135
-7.34%
$ 13.17 million $ 141,468
Nov 17, 2024 $ 0.0145
+59.81%
$ 14.16 million $ 170,991
Nov 16, 2024 $ 0.00902
-7.55%
$ 8.79 million $ 121,404
Nov 15, 2024 $ 0.0107
-26.25%
$ 10.47 million $ 125,904
Nov 14, 2024 $ 0.0145
+213.58%
$ 14.18 million $ 101,312
Nov 13, 2024 $ 0.00471
+25.28%
$ 4.6 million $ 255,502
Nov 12, 2024 $ 0.00375
-24.79%
$ 3.66 million $ 102,292
Nov 11, 2024 $ 0.00359
+187.51%
$ 3.5 million $ 12,703
Nov 10, 2024 $ 0.00125
-18.40%
$ 1.22 million $ 122,863
Nov 9, 2024 $ 0.00153
-6.12%
$ 1.49 million $ 144,146
Nov 8, 2024 $ 0.00163
+4.34%
$ 1.59 million $ 105,211
Nov 7, 2024 $ 0.00157
+26.20%
$ 1.53 million $ 154,645