koto Historical Data

KOTO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.00375
-24.79%
$3.66 million $102,292
Nov 11, 2024 $0.00359
+187.51%
$3.5 million $12,703
Nov 10, 2024 $0.00125
-18.40%
$1.22 million $122,863
Nov 9, 2024 $0.00153
-6.12%
$1.49 million $144,146
Nov 8, 2024 $0.00163
+4.34%
$1.59 million $105,211
Nov 7, 2024 $0.00157
+26.20%
$1.53 million $154,645
Nov 6, 2024 $0.00123
-45.97%
$1.2 million $127,266
Nov 5, 2024 $0.00231
+108.81%
$2.25 million $331
Nov 4, 2024 $0.00111
+39.05%
$1.08 million $127,746
Nov 3, 2024 $0.000799
-63.64%
$779,023 $89,629
Nov 2, 2024 $0.00221
+49.57%
$2.15 million $2,211
Nov 1, 2024 $0.00147
+2.95%
$1.44 million $164,486
Oct 31, 2024 $0.00143
-17.98%
$1.39 million $135,593
Oct 30, 2024 $0.00174
+16.37%
$1.7 million $56,697
Oct 29, 2024 $0.00154
-55.32%
$1.5 million $192,391
Oct 28, 2024 $0.00345
-37.66%
$3.37 million $446,010
Oct 27, 2024 $0.00556
-54.63%
$5.42 million $1.61 million
Oct 26, 2024 $0.0122
+207.46%
$11.9 million $4.03 million
Oct 25, 2024 $0.0043
-43.05%
$4.2 million $4.51 million
Download