Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CODED Historical Data

CODED Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 PM $0.0000598
+0.00%
$-- $46
Sep 16, 11 AM $0.0000607
+0.00%
$-- $241
Sep 16, 10 AM $0.0000602
+0.00%
$-- $240
Sep 16, 8 AM $0.0000587
+0.00%
$-- $235
Sep 16, 7 AM $0.0000589
+0.00%
$-- $239
Sep 16, 5 AM $0.0000591
+0.00%
$-- $240
Sep 16, 4 AM $0.0000596
+0.00%
$-- $242
Sep 16, 2 AM $0.0000588
+0.00%
$-- $242
Sep 16, 1 AM $0.0000588
+0.00%
$-- $242
Sep 15, 11 PM $0.0000585
+0.00%
$-- $241
Sep 15, 10 PM $0.0000585
+0.00%
$-- $240
Sep 15, 8 PM $0.000059
+0.00%
$-- $242
Sep 15, 7 PM $0.0000596
+0.00%
$-- $226
Sep 15, 5 PM $0.0000644
+0.00%
$-- $227
Sep 15, 4 PM $0.0000629
+0.00%
$-- $219
Sep 15, 2 PM $0.0000622
+0.00%
$-- $198
Sep 15, 1 PM $0.0000641
+0.00%
$-- $201
Sep 15, 11 AM $0.0000681
+0.00%
$-- $5
Sep 15, 10 AM $0.0000681
+0.00%
$-- $5
Sep 15, 8 AM $0.0000679
+0.00%
$-- $5
Sep 15, 7 AM $0.0000682
+0.00%
$-- $5
Sep 15, 5 AM $0.0000688
+0.00%
$-- $4
Sep 15, 4 AM $0.0000689
+0.00%
$-- $4
Sep 15, 2 AM $0.0000696
+0.00%
$-- $5
Sep 15, 1 AM $0.0000693
+0.00%
$-- $15
Sep 14, 11 PM $0.0000695
+0.00%
$-- $15
Sep 14, 10 PM $0.0000705
+0.00%
$-- $16
Sep 14, 8 PM $0.0000716
+0.00%
$-- $16
Sep 14, 7 PM $0.0000706
+0.00%
$-- $16
Sep 14, 5 PM $0.0000693
+0.00%
$-- $16
Sep 14, 4 PM $0.0000682
+0.00%
$-- $19
Sep 14, 2 PM $0.0000676
+0.00%
$-- $22
Sep 14, 1 PM $0.0000673
+0.00%
$-- $22
Sep 14, 11 AM $0.0000675
+0.00%
$-- $22
Sep 14, 10 AM $0.0000674
+0.00%
$-- $22
Sep 14, 8 AM $0.0000669
+0.00%
$-- $22
Sep 14, 7 AM $0.000067
+0.00%
$-- $25
Sep 14, 5 AM $0.0000666
+0.00%
$-- $25
Sep 14, 4 AM $0.0000664
+0.00%
$-- $25
Sep 14, 2 AM $0.0000664
+0.00%
$-- $21
Sep 14, 1 AM $0.0000656
+0.00%
$-- $10
Sep 13, 11 PM $0.0000654
+0.00%
$-- $10
Sep 13, 10 PM $0.0000652
+0.00%
$-- $10
Sep 13, 8 PM $0.0000664
+0.00%
$-- $10
Sep 13, 7 PM $0.0000661
+0.00%
$-- $10
Sep 13, 5 PM $0.0000661
+0.00%
$-- $10
Sep 13, 4 PM $0.0000659
+0.00%
$-- $6
Sep 13, 2 PM $0.0000659
+0.00%
$-- $3
Sep 13, 1 PM $0.000065
+0.00%
$-- $3
Sep 13, 11 AM $0.0000655
+0.00%
$-- $3