Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CODED Historical Data

CODED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000166
+0.00%
$-- $2,479
Yesterday $0.000172
+43.19%
$-- $7,450
Oct 20, 2026 $0.000118
+63.37%
$-- $5,639
Oct 19, 2026 $0.000074
+1.43%
$-- $1,033
Oct 18, 2026 $0.0000693
+10.52%
$-- $893
Oct 17, 2026 $0.0000621
-1.93%
$-- $77
Oct 16, 2026 $0.0000627
-0.39%
$-- $68
Oct 15, 2026 $0.0000627
+4.60%
$-- $31
Oct 14, 2026 $0.0000602
-1.69%
$-- $231
Oct 13, 2026 $0.0000648
+1.27%
$-- $169
Oct 12, 2026 $0.0000638
-5.66%
$-- $34
Oct 11, 2026 $0.000067
+0.72%
$-- $1
Oct 10, 2026 $0.0000666
-4.17%
$-- $105
Oct 9, 2026 $0.0000691
+1.43%
$-- $12
Oct 8, 2026 $0.0000676
-4.91%
$-- $261
Oct 7, 2026 $0.000071
-5.61%
$-- $23
Oct 6, 2026 $0.0000754
-2.65%
$-- $68
Oct 5, 2026 $0.0000775
-2.04%
$-- $15
Oct 4, 2026 $0.0000786
-0.62%
$-- $328
Oct 3, 2026 $0.000079
-0.56%
$-- $34
Oct 2, 2026 $0.0000791
-2.50%
$-- $63
Sep 24, 2026 $0.0000788
+2.50%
$-- $2
Sep 23, 2026 $0.0000774
-7.62%
$-- $58
Sep 22, 2026 $0.0000825
+7.54%
$-- $80
Sep 21, 2026 $0.0000765
+13.28%
$-- $52
Sep 20, 2026 $0.0000674
-3.53%
$-- $133
Sep 19, 2026 $0.00007
-2.69%
$-- $247
Sep 18, 2026 $0.0000683
+13.93%
$-- $62
Sep 17, 2026 $0.0000597
-1.13%
$-- $14
Sep 16, 2026 $0.0000603
+2.60%
$-- $21
Sep 15, 2026 $0.0000585
-15.58%
$-- $241
Sep 14, 2026 $0.0000695
+5.93%
$-- $15
Sep 13, 2026 $0.0000654
-1.93%
$-- $10
Sep 12, 2026 $0.0000667
-1.05%
$-- $42
Sep 11, 2026 $0.0000671
-0.70%
$-- $48
Download