Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CODED Historical Data

CODED Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 1 AM $0.0000795
+0.00%
$-- $63
Oct 2, 11 PM $0.0000791
+0.00%
$-- $63
Oct 2, 10 PM $0.0000787
+0.00%
$-- $63
Oct 2, 8 PM $0.0000784
+0.00%
$-- $52
Oct 2, 7 PM $0.0000782
+0.00%
$-- $48
Oct 2, 5 PM $0.0000798
+0.00%
$-- $99
Oct 2, 4 PM $0.0000802
+0.00%
$-- $126
Oct 2, 2 PM $0.0000807
+0.00%
$-- $126
Oct 2, 1 PM $0.000082
+0.00%
$-- $128
Oct 2, 11 AM $0.0000817
+0.00%
$-- $128
Oct 2, 10 AM $0.0000825
+0.00%
$-- $104
Oct 2, 8 AM $0.0000823
+0.00%
$-- $103
Oct 2, 7 AM $0.0000815
+0.00%
$-- $111
Oct 2, 5 AM $0.0000812
+0.00%
$-- $116
Sep 24, 10 PM $0.0000788
+0.00%
$-- $2
Sep 24, 8 PM $0.0000787
+0.00%
$-- $8
Sep 24, 7 PM $0.0000788
+0.00%
$-- $8
Sep 24, 5 PM $0.0000786
+0.00%
$-- $8
Sep 24, 4 PM $0.0000786
+0.00%
$-- $19
Sep 24, 2 PM $0.000077
+0.00%
$-- $27
Sep 24, 1 PM $0.0000769
+0.00%
$-- $46
Sep 24, 11 AM $0.0000756
+0.00%
$-- $57
Sep 24, 10 AM $0.000075
+0.00%
$-- $56
Sep 24, 8 AM $0.0000762
+0.00%
$-- $57
Sep 24, 7 AM $0.0000773
+0.00%
$-- $58
Sep 24, 5 AM $0.0000775
+0.00%
$-- $60
Sep 24, 4 AM $0.0000768
+0.00%
$-- $61
Sep 24, 2 AM $0.0000774
+0.00%
$-- $61
Sep 24, 1 AM $0.0000769
+0.00%
$-- $61
Sep 23, 11 PM $0.0000772
+0.00%
$-- $61
Sep 23, 10 PM $0.0000774
+0.00%
$-- $58
Sep 23, 8 PM $0.0000765
+0.00%
$-- $61
Sep 23, 7 PM $0.0000774
+0.00%
$-- $77
Sep 23, 5 PM $0.0000775
+0.00%
$-- $77
Sep 23, 4 PM $0.0000779
+0.00%
$-- $64
Sep 23, 2 PM $0.0000796
+0.00%
$-- $65
Sep 23, 1 PM $0.0000824
+0.00%
$-- $61
Sep 23, 11 AM $0.0000823
+0.00%
$-- $48
Sep 23, 10 AM $0.0000829
+0.00%
$-- $48
Sep 23, 8 AM $0.0000834
+0.00%
$-- $48
Sep 23, 7 AM $0.0000848
+0.00%
$-- $49
Sep 23, 5 AM $0.000084
+0.00%
$-- $47
Sep 23, 4 AM $0.0000866
+0.00%
$-- $48
Sep 23, 2 AM $0.0000842
+0.00%
$-- $47
Sep 23, 1 AM $0.0000838
+0.00%
$-- $47
Sep 22, 11 PM $0.0000827
+0.00%
$-- $46
Sep 22, 10 PM $0.0000825
+0.00%
$-- $80
Sep 22, 8 PM $0.0000828
+0.00%
$-- $75
Sep 22, 7 PM $0.0000825
+0.00%
$-- $61
Sep 22, 5 PM $0.0000809
+0.00%
$-- $61