Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CODED Historical Data

CODED Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 PM $0.0000809
+0.00%
$-- $61
Sep 22, 4 PM $0.0000799
+0.00%
$-- $79
Sep 22, 2 PM $0.000079
+0.00%
$-- $72
Sep 22, 1 PM $0.0000767
+0.00%
$-- $57
Sep 22, 11 AM $0.0000779
+0.00%
$-- $56
Sep 22, 10 AM $0.0000773
+0.00%
$-- $55
Sep 22, 8 AM $0.0000784
+0.00%
$-- $59
Sep 22, 7 AM $0.0000768
+0.00%
$-- $58
Sep 22, 5 AM $0.0000768
+0.00%
$-- $59
Sep 22, 4 AM $0.0000771
+0.00%
$-- $61
Sep 22, 2 AM $0.0000768
+0.00%
$-- $61
Sep 22, 1 AM $0.0000767
+0.00%
$-- $62
Sep 21, 11 PM $0.0000777
+0.00%
$-- $84
Sep 21, 10 PM $0.0000765
+0.00%
$-- $52
Sep 21, 8 PM $0.0000756
+0.00%
$-- $62
Sep 21, 7 PM $0.0000736
+0.00%
$-- $65
Sep 21, 5 PM $0.0000734
+0.00%
$-- $64
Sep 21, 4 PM $0.000074
+0.00%
$-- $47
Sep 21, 2 PM $0.0000742
+0.00%
$-- $152
Sep 21, 1 PM $0.0000729
+0.00%
$-- $156
Sep 21, 11 AM $0.0000728
+0.00%
$-- $158
Sep 21, 10 AM $0.0000729
+0.00%
$-- $159
Sep 21, 8 AM $0.0000718
+0.00%
$-- $158
Sep 21, 7 AM $0.0000701
+0.00%
$-- $154
Sep 21, 5 AM $0.0000691
+0.00%
$-- $154
Sep 21, 4 AM $0.000067
+0.00%
$-- $152
Sep 21, 2 AM $0.000067
+0.00%
$-- $154
Sep 21, 1 AM $0.0000675
+0.00%
$-- $152
Sep 20, 11 PM $0.0000675
+0.00%
$-- $133
Sep 20, 10 PM $0.0000674
+0.00%
$-- $133
Sep 20, 8 PM $0.0000676
+0.00%
$-- $120
Sep 20, 7 PM $0.0000674
+0.00%
$-- $115
Sep 20, 5 PM $0.0000674
+0.00%
$-- $130
Sep 20, 4 PM $0.0000663
+0.00%
$-- $131
Sep 20, 2 PM $0.0000684
+0.00%
$-- $23
Sep 20, 1 PM $0.0000685
+0.00%
$-- $21
Sep 20, 11 AM $0.0000686
+0.00%
$-- $19
Sep 20, 10 AM $0.0000686
+0.00%
$-- $19
Sep 20, 8 AM $0.0000685
+0.00%
$-- $19
Sep 20, 7 AM $0.0000689
+0.00%
$-- $64
Sep 20, 5 AM $0.0000689
+0.00%
$-- $65
Sep 20, 4 AM $0.0000689
+0.00%
$-- $83
Sep 20, 2 AM $0.0000683
+0.00%
$-- $81
Sep 20, 1 AM $0.0000698
+0.00%
$-- $90
Sep 19, 11 PM $0.0000704
+0.00%
$-- $244
Sep 19, 10 PM $0.00007
+0.00%
$-- $247
Sep 19, 8 PM $0.0000712
+0.00%
$-- $251
Sep 19, 7 PM $0.0000713
+0.00%
$-- $251
Sep 19, 5 PM $0.0000717
+0.00%
$-- $239
Sep 19, 4 PM $0.0000721
+0.00%
$-- $240