SHARE Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Today $0.0₅569
+0.00%
$56,860 $62
Yesterday $0.0₅535
+5.68%
$53,518 $32
Aug 25, 2026 $0.0₅508
-2.63%
$50,790 $52
Aug 24, 2026 $0.0₅521
+4.83%
$52,103 $21
Aug 23, 2026 $0.0₅51
+0.99%
$50,987 $45
Aug 22, 2026 $0.0₅504
-0.17%
$50,379 $179
Aug 21, 2026 $0.0₅504
+5.94%
$50,346 $60
Aug 20, 2026 $0.0₅475
+3.42%
$-- $84
Aug 19, 2026 $0.0₅468
+8.68%
$46,783 $62
Jun 26, 2026 $0.0₅389
+0.23%
$-- $67
Apr 20, 2026 $0.0₅453
+0.00%
$-- $15
Mar 10, 2026 $0.0₅459
+0.10%
$-- $17
Mar 4, 2026 $0.0₅476
-1.17%
$-- $70
Feb 28, 2026 $0.0₅432
+0.00%
$-- $48
Feb 25, 2026 $0.0₅441
-0.10%
$-- $36
Jan 26, 2026 $0.0₅604
+0.08%
$-- $979
Jan 25, 2026 $0.0₅749
-14.05%
$-- $416
Nov 25, 2025 $0.0000141
+0.00%
$141,369 $41
Oct 23, 2025 $0.0000161
-0.01%
$-- $68
Aug 15, 2025 $0.0000266
+0.00%
$-- $201
Aug 13, 2025 $0.0000271
+0.00%
$271,370 $149
Aug 11, 2025 $0.0000248
+0.00%
$-- $408
Jul 17, 2025 $0.0000294
+0.00%
$293,585 $1,291
Jul 15, 2025 $0.0000278
+0.00%
$-- $58
Jul 11, 2025 $0.0000272
+0.00%
$-- $66
Jul 10, 2025 $0.0000269
+0.00%
$-- $50
Jul 9, 2025 $0.0000267
+0.00%
$266,815 $44
May 12, 2025 $0.0000273
+0.00%
$-- $244
May 5, 2025 $0.000028
+0.00%
$-- $198
Apr 28, 2025 $0.0000286
+0.00%
$-- $201
Apr 21, 2025 $0.0000281
+0.00%
$-- $191
Apr 14, 2025 $0.0000304
+0.00%
$-- $378
Apr 7, 2025 $0.0000255
+0.00%
$-- $1,352
Mar 31, 2025 $0.0000289
+0.00%
$-- $225
Mar 24, 2025 $0.0000326
+0.00%
$-- $135
Mar 17, 2025 $0.0000279
+0.00%
$-- $58
Mar 10, 2025 $0.0000251
+0.00%
$-- $786
Mar 3, 2025 $0.0000307
+0.00%
$-- $1,351
Feb 24, 2025 $0.000033
+0.00%
$-- $5,122
Feb 17, 2025 $0.0000239
+0.00%
$-- $14
Feb 10, 2025 $0.0000255
+0.00%
$-- $2,439
Feb 3, 2025 $0.0000252
+0.00%
$-- $752
Jan 27, 2025 $0.0000288
+0.00%
$-- $748
Jan 26, 2025 $0.0000313
+0.00%
$-- $48
Jan 25, 2025 $0.0000312
+0.00%
$-- $209
Jan 24, 2025 $0.0000322
+0.00%
$-- $610
Oct 23, 2024 $0.0000263
+11.59%
$263,310 $64
Oct 19, 2024 $0.000028
+2.75%
$280,175 $140
Oct 18, 2024 $0.0000272
+0.38%
$272,188 $144
Oct 11, 2024 $0.000025
+1.40%
$-- $21
Download