SHARE Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0₅453
+0.00%
$ 45,254 $ 15
Mar 10, 5 AM $ 0.0₅459
+0.10%
$ -- $ 17
Mar 4, 4 PM $ 0.0₅476
-1.17%
$ -- $ 70
Feb 28, 2 PM $ 0.0₅432
+0.00%
$ 43,178 $ 48
Feb 25, 9 AM $ 0.0₅441
-0.10%
$ -- $ 36
Jan 26, 12 PM $ 0.0₅604
+0.00%
$ -- $ 979
Jan 26, 7 AM $ 0.0₅604
+0.00%
$ 60,355 $ 1,357
Jan 25, 9 PM $ 0.0₅749
+0.00%
$ -- $ 416
Jan 25, 4 PM $ 0.0₅787
+0.02%
$ -- $ 392
Jan 25, 11 AM $ 0.0₅795
+0.00%
$ 79,478 $ 396
Jan 25, 6 AM $ 0.0₅872
+0.06%
$ 87,217 $ 3
Nov 25, 8 PM $ 0.0000141
+0.00%
$ 141,369 $ 41
Download