SHARE Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
7:48 PM $0.0₅567
+0.00%
$56,689 $73
4:54 PM $0.0₅565
+0.00%
$56,476 $72
4:53 PM $0.0₅564
+0.00%
$56,476 $70
4:42 PM $0.0₅563
+0.00%
$56,303 $68
4:40 PM $0.0₅562
+0.00%
$56,303 $67
4:23 PM $0.0₅561
+0.00%
$56,039 $64
4:22 PM $0.0₅559
+0.00%
$56,039 $63
2:42 PM $0.0₅559
+0.00%
$55,859 $65
2:41 PM $0.0₅557
+0.00%
$55,859 $63
2:39 PM $0.0₅556
+0.00%
$55,590 $62
2:37 PM $0.0₅555
+0.10%
$55,590 $59
2:04 PM $0.0₅553
-0.06%
$55,241 $58
1:59 PM $0.0₅552
+0.10%
$55,146 $56
1:57 PM $0.0₅55
+0.00%
$55,146 $54
9:20 AM $0.0₅549
+0.00%
$54,674 $50
8:48 AM $0.0₅547
+0.00%
$54,674 $49
8:30 AM $0.0₅545
+0.10%
$54,170 $44
8:26 AM $0.0₅542
+0.00%
$54,170 $43
8:09 AM $0.0₅54
+0.31%
$53,990 $38
8:07 AM $0.0₅538
+0.00%
$53,990 $36
8:04 AM $0.0₅536
+0.00%
$53,594 $33
11:56 PM $0.0₅535
+0.00%
$53,518 $32
11:55 PM $0.0₅535
+0.00%
$53,518 $31
11:51 PM $0.0₅534
+0.00%
$53,358 $29
11:45 PM $0.0₅532
+0.00%
$53,107 $28
11:44 PM $0.0₅531
+0.00%
$53,107 $27
11:43 PM $0.0₅531
+0.00%
$53,107 $26
11:31 PM $0.0₅53
+0.00%
$53,033 $25
10:21 PM $0.0₅528
+0.12%
$52,813 $22
10:19 PM $0.0₅526
+0.00%
$52,632 $19
10:18 PM $0.0₅525
+0.00%
$52,632 $18
10:17 PM $0.0₅523
+0.00%
$52,632 $16
10:16 PM $0.0₅522
+0.00%
$52,632 $14
10:15 PM $0.0₅522
+0.00%
$52,632 $13
10:14 PM $0.0₅521
+0.00%
$52,114 $12
10:13 PM $0.0₅521
+0.00%
$52,114 $11
10:11 PM $0.0₅52
+0.00%
$52,114 $9
10:01 PM $0.0₅519
+0.00%
$51,914 $8
9:52 PM $0.0₅518
+0.00%
$51,811 $7
9:51 PM $0.0₅518
+0.00%
$51,811 $6
9:17 PM $0.0₅517
+0.00%
$51,655 $5
Download