SHARE Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₅389
+0.23%
$-- $1
Apr 2026 $0.0₅453
+0.00%
$-- $15
Mar 2026 $0.0₅459
-4.80%
$-- $87
Feb 2026 $0.0₅432
-2.10%
$-- $84
Jan 2026 $0.0₅604
-30.70%
$-- $1,395
Nov 2025 $0.0000141
+0.00%
$-- $41
Oct 2025 $0.0000161
-0.01%
$-- $68
Aug 2025 $0.0000266
+7.23%
$-- $758
Jul 2025 $0.0000294
+10.03%
$-- $1,510
May 2025 $0.0000273
-2.47%
$-- $442
Apr 2025 $0.0000286
+11.94%
$-- $2,122
Mar 2025 $0.0000289
-5.77%
$-- $2,555
Feb 2025 $0.000033
+31.08%
$-- $8,326
Jan 2025 $0.0000288
-10.56%
$-- $1,615
Oct 2024 $0.0000263
+6.33%
$-- $387
Download