SHARE Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅453
+0.00%
$ -- $ 15
Mar 2026 $ 0.0₅459
-4.80%
$ -- $ 87
Feb 2026 $ 0.0₅432
-2.10%
$ -- $ 84
Jan 2026 $ 0.0₅604
-30.70%
$ -- $ 1,395
Nov 2025 $ 0.0000141
+0.00%
$ -- $ 41
Oct 2025 $ 0.0000161
-0.01%
$ -- $ 68
Aug 2025 $ 0.0000266
+7.23%
$ -- $ 758
Jul 2025 $ 0.0000294
+10.03%
$ -- $ 1,510
May 2025 $ 0.0000273
-2.47%
$ -- $ 442
Apr 2025 $ 0.0000286
+11.94%
$ -- $ 2,122
Mar 2025 $ 0.0000289
-5.77%
$ -- $ 2,555
Feb 2025 $ 0.000033
+31.08%
$ -- $ 8,326
Jan 2025 $ 0.0000288
-10.56%
$ -- $ 1,615
Oct 2024 $ 0.0000263
+6.33%
$ -- $ 387
Download