SHARE Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅504
+17.03%
$50,987 $298
Jun 22 $0.0₅389
+0.23%
$-- $1
Apr 20 $0.0₅453
+0.00%
$-- $15
Mar 9 $0.0₅459
+0.10%
$-- $17
Mar 2 $0.0₅476
-1.17%
$-- $70
Feb 23 $0.0₅432
-2.10%
$-- $84
Jan 26 $0.0₅604
+0.08%
$-- $979
Nov 24 $0.0000141
+0.00%
$-- $41
Oct 20 $0.0000161
-0.01%
$-- $68
Aug 11 $0.0000266
+7.23%
$-- $758
Jul 14 $0.0000294
+5.50%
$-- $1,349
Jul 7 $0.0000272
+2.00%
$-- $161
May 12 $0.0000273
+0.00%
$-- $244
May 5 $0.000028
+0.00%
$-- $198
Apr 28 $0.0000286
+0.00%
$-- $201
Apr 21 $0.0000281
+0.00%
$-- $191
Apr 14 $0.0000304
+0.00%
$-- $378
Apr 7 $0.0000255
+0.00%
$-- $1,352
Mar 31 $0.0000289
+0.00%
$-- $225
Mar 24 $0.0000326
+0.00%
$-- $135
Mar 17 $0.0000279
+0.00%
$-- $58
Mar 10 $0.0000251
+0.00%
$-- $786
Mar 3 $0.0000307
+0.00%
$-- $1,351
Feb 24 $0.000033
+0.00%
$-- $5,122
Feb 17 $0.0000239
+0.00%
$-- $14
Feb 10 $0.0000255
+0.00%
$-- $2,439
Feb 3 $0.0000252
+0.00%
$-- $752
Jan 27 $0.0000288
+0.00%
$-- $748
Jan 20 $0.0000312
-3.12%
$-- $819
Oct 21 $0.0000263
+11.59%
$-- $64
Oct 14 $0.000028
+3.32%
$-- $284
Oct 7 $0.000025
+0.87%
$-- $40
Download