SHARE Historical Data

SHARE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 PM $0.0₅498
+1.05%
$49,807 $51
Aug 21, 8 PM $0.0₅491
+0.06%
$49,121 $42
Aug 21, 1 PM $0.0₅482
+0.00%
$48,142 $38
Aug 21, 11 AM $0.0₅483
-0.16%
$48,290 $36
Aug 21, 9 AM $0.0₅487
+0.00%
$48,713 $34
Aug 21, 8 AM $0.0₅497
+1.69%
$49,704 $34
Aug 21, 6 AM $0.0₅488
+0.32%
$48,806 $30
Aug 21, 5 AM $0.0₅486
+0.19%
$48,540 $27
Aug 21, 2 AM $0.0₅483
+0.61%
$48,313 $28
Aug 21, 1 AM $0.0₅48
+0.40%
$47,992 $23
Aug 21, 12 AM $0.0₅478
+0.50%
$47,759 $21
Aug 20, 11 AM $0.0₅475
+0.00%
$47,493 $84
Aug 20, 8 AM $0.0₅474
+1.35%
$47,437 $83
Aug 20, 3 AM $0.0₅456
-0.36%
$45,630 $71
Aug 20, 1 AM $0.0₅459
-0.05%
$45,899 $68
Aug 19, 9 PM $0.0₅468
+2.11%
$46,783 $62
Aug 19, 8 PM $0.0₅457
+1.12%
$45,695 $43
Aug 19, 7 PM $0.0₅451
+0.00%
$45,090 $34
Aug 19, 3 PM $0.0₅449
+0.82%
$44,916 $32
Aug 19, 2 PM $0.0₅444
+1.79%
$44,379 $23
Aug 19, 12 PM $0.0₅434
+0.88%
$43,425 $13
Jun 26, 5 AM $0.0₅389
+0.23%
$38,843 $67
Apr 20, 9 AM $0.0₅453
+0.00%
$45,254 $15
Mar 10, 5 AM $0.0₅459
+0.10%
$-- $17
Mar 4, 4 PM $0.0₅476
-1.17%
$-- $70
Feb 28, 2 PM $0.0₅432
+0.00%
$43,178 $48
Feb 25, 9 AM $0.0₅441
-0.10%
$-- $36
Download