SHARE Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0₅453
+0.00%
$ -- $ 15
Mar 10, 2026 $ 0.0₅459
+0.10%
$ -- $ 17
Mar 4, 2026 $ 0.0₅476
-1.17%
$ -- $ 70
Feb 28, 2026 $ 0.0₅432
+0.00%
$ -- $ 48
Feb 25, 2026 $ 0.0₅441
-0.10%
$ -- $ 36
Jan 26, 2026 $ 0.0₅604
+0.08%
$ -- $ 979
Jan 25, 2026 $ 0.0₅749
-14.05%
$ -- $ 416
Nov 25, 2025 $ 0.0000141
+0.00%
$ 141,369 $ 41
Oct 23, 2025 $ 0.0000161
-0.01%
$ -- $ 68
Aug 15, 2025 $ 0.0000266
+0.00%
$ -- $ 201
Aug 13, 2025 $ 0.0000271
+0.00%
$ 271,370 $ 149
Aug 11, 2025 $ 0.0000248
+0.00%
$ -- $ 408
Jul 17, 2025 $ 0.0000294
+0.00%
$ 293,585 $ 1,291
Jul 15, 2025 $ 0.0000278
+0.00%
$ -- $ 58
Jul 11, 2025 $ 0.0000272
+0.00%
$ -- $ 66
Jul 10, 2025 $ 0.0000269
+0.00%
$ -- $ 50
Jul 9, 2025 $ 0.0000267
+0.00%
$ 266,815 $ 44
May 12, 2025 $ 0.0000273
+0.00%
$ -- $ 244
May 5, 2025 $ 0.000028
+0.00%
$ -- $ 198
Apr 28, 2025 $ 0.0000286
+0.00%
$ -- $ 201
Apr 21, 2025 $ 0.0000281
+0.00%
$ -- $ 191
Apr 14, 2025 $ 0.0000304
+0.00%
$ -- $ 378
Apr 7, 2025 $ 0.0000255
+0.00%
$ -- $ 1,352
Mar 31, 2025 $ 0.0000289
+0.00%
$ -- $ 225
Mar 24, 2025 $ 0.0000326
+0.00%
$ -- $ 135
Mar 17, 2025 $ 0.0000279
+0.00%
$ -- $ 58
Mar 10, 2025 $ 0.0000251
+0.00%
$ -- $ 786
Mar 3, 2025 $ 0.0000307
+0.00%
$ -- $ 1,351
Feb 24, 2025 $ 0.000033
+0.00%
$ -- $ 5,122
Feb 17, 2025 $ 0.0000239
+0.00%
$ -- $ 14
Feb 10, 2025 $ 0.0000255
+0.00%
$ -- $ 2,439
Feb 3, 2025 $ 0.0000252
+0.00%
$ -- $ 752
Jan 27, 2025 $ 0.0000288
+0.00%
$ -- $ 748
Jan 26, 2025 $ 0.0000313
+0.00%
$ -- $ 48
Jan 25, 2025 $ 0.0000312
+0.00%
$ -- $ 209
Jan 24, 2025 $ 0.0000322
+0.00%
$ -- $ 610
Oct 23, 2024 $ 0.0000263
+11.59%
$ 263,310 $ 64
Oct 19, 2024 $ 0.000028
+2.75%
$ 280,175 $ 140
Oct 18, 2024 $ 0.0000272
+0.38%
$ 272,188 $ 144
Oct 11, 2024 $ 0.000025
+1.40%
$ -- $ 21
Oct 10, 2024 $ 0.0000246
-0.65%
$ 246,028 $ 18
Download