Fava Historical Data

FAVA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.928
-1.95%
$ -- $ 0
Feb 2 $ 1.08
+1.62%
$ -- $ 58
Jan 26 $ 1.39
+35.05%
$ 11,782 $ 859
Jan 19 $ 1.36
-7.54%
$ 9,102 $ 4,245
Jan 12 $ 1.59
-61.65%
$ 14,911 $ 3,570
Jan 5 $ 4.03
+239.25%
$ 41,483 $ 21,976
Dec 29 $ 1.35
+69.28%
$ -- $ 3,432
Dec 22 $ 1.06
-59.69%
$ 7,924 $ 8,288
Dec 15 $ 2.54
+158.25%
$ 26,297 $ 11,628
Dec 8 $ 1.12
-83.99%
$ 9,841 $ 257,398
Download