Fava Historical Data

FAVA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.398
-1.29%
$-- $5
Jul 9, 2026 $0.718
-0.20%
$6,369 $40
May 27, 2026 $1.65
-2.01%
$14,636 $157
May 19, 2026 $1.68
-2.40%
$14,931 $3
May 18, 2026 $1.64
-5.10%
$14,512 $4
May 11, 2026 $1.68
-0.99%
$-- $0
May 10, 2026 $1.69
+3.76%
$15,017 $0
May 9, 2026 $1.63
+48.82%
$14,477 $988
May 8, 2026 $1.1
-17.58%
$9,728 $37
May 7, 2026 $1.33
-1.73%
$11,794 $33
Apr 29, 2026 $0.928
-0.95%
$8,231 $27
Apr 28, 2026 $1.02
+7.28%
$9,008 $115
Feb 2, 2026 $1.08
+1.62%
$-- $58
Feb 1, 2026 $1.33
-4.68%
$11,782 $10
Jan 31, 2026 $1.39
+6.90%
$12,336 $158
Jan 30, 2026 $1.3
-3.79%
$11,495 $233
Jan 29, 2026 $1.35
+5.58%
$11,935 $87
Jan 28, 2026 $1.27
-3.22%
$11,313 $5
Jan 27, 2026 $1.25
-4.40%
$11,071 $39
Jan 26, 2026 $1.31
+26.88%
$11,589 $337
Jan 25, 2026 $1.03
-24.66%
$9,102 $435
Jan 24, 2026 $1.36
-4.14%
$12,086 $26
Jan 23, 2026 $1.42
+6.53%
$12,606 $55
Jan 22, 2026 $1.33
-14.89%
$11,845 $281
Jan 21, 2026 $1.42
-12.49%
$12,611 $377
Jan 20, 2026 $1.61
+119.30%
$16,079 $3,076
Jan 19, 2026 $1.44
-2.41%
$-- $429
Jan 18, 2026 $1.49
-6.43%
$14,911 $460
Jan 17, 2026 $1.59
+16.95%
$15,949 $711
Jan 16, 2026 $1.37
-17.66%
$13,656 $627
Jan 15, 2026 $1.66
-17.97%
$16,583 $165
Jan 14, 2026 $2.09
-19.43%
$20,915 $443
Jan 13, 2026 $2.59
-31.48%
$25,880 $1,531
Jan 12, 2026 $3.75
-9.84%
$37,489 $93
Jan 11, 2026 $4.15
-4.08%
$41,483 $3,929
Jan 10, 2026 $4.03
-17.59%
$40,339 $1,057
Jan 9, 2026 $4.9
-23.83%
$48,976 $1,308
Jan 8, 2026 $6.12
-9.39%
$61,206 $13,222
Jan 7, 2026 $2.38
-4.39%
$23,772 $150
Jan 6, 2026 $2.97
+14.17%
$29,682 $6,190
Jan 5, 2026 $1.31
+10.32%
$13,118 $49
Jan 4, 2026 $1.39
-1.69%
$-- $479
Jan 3, 2026 $1.35
+48.94%
$-- $2,354
Jan 2, 2026 $0.909
+0.52%
$9,090 $128
Jan 1, 2026 $0.962
+10.97%
$9,619 $339
Dec 31, 2025 $0.714
-10.23%
$7,146 $167
Dec 30, 2025 $0.801
-4.19%
$7,945 $266
Dec 29, 2025 $0.838
+4.92%
$8,357 $179
Dec 28, 2025 $0.805
-21.95%
$7,924 $709
Dec 27, 2025 $1.06
+18.90%
$10,267 $1,081
Download