Fava Historical Data

FAVA
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.928
-0.95%
$ 8,231 $ 27
Apr 28, 2026 $ 1.02
+7.28%
$ 9,008 $ 115
Feb 2, 2026 $ 1.08
+1.62%
$ -- $ 58
Feb 1, 2026 $ 1.33
-4.68%
$ 11,782 $ 10
Jan 31, 2026 $ 1.39
+6.90%
$ 12,336 $ 158
Jan 30, 2026 $ 1.3
-3.79%
$ 11,495 $ 233
Jan 29, 2026 $ 1.35
+5.58%
$ 11,935 $ 87
Jan 28, 2026 $ 1.27
-3.22%
$ 11,313 $ 5
Jan 27, 2026 $ 1.25
-4.40%
$ 11,071 $ 39
Jan 26, 2026 $ 1.31
+26.88%
$ 11,589 $ 337
Jan 25, 2026 $ 1.03
-24.66%
$ 9,102 $ 435
Jan 24, 2026 $ 1.36
-4.14%
$ 12,086 $ 26
Jan 23, 2026 $ 1.42
+6.53%
$ 12,606 $ 55
Jan 22, 2026 $ 1.33
-14.89%
$ 11,845 $ 281
Jan 21, 2026 $ 1.42
-12.49%
$ 12,611 $ 377
Jan 20, 2026 $ 1.61
+119.30%
$ 16,079 $ 3,076
Jan 19, 2026 $ 1.44
-2.41%
$ -- $ 429
Jan 18, 2026 $ 1.49
-6.43%
$ 14,911 $ 460
Jan 17, 2026 $ 1.59
+16.95%
$ 15,949 $ 711
Jan 16, 2026 $ 1.37
-17.66%
$ 13,656 $ 627
Jan 15, 2026 $ 1.66
-17.97%
$ 16,583 $ 165
Jan 14, 2026 $ 2.09
-19.43%
$ 20,915 $ 443
Jan 13, 2026 $ 2.59
-31.48%
$ 25,880 $ 1,531
Jan 12, 2026 $ 3.75
-9.84%
$ 37,489 $ 93
Jan 11, 2026 $ 4.15
-4.08%
$ 41,483 $ 3,929
Jan 10, 2026 $ 4.03
-17.59%
$ 40,339 $ 1,057
Jan 9, 2026 $ 4.9
-23.83%
$ 48,976 $ 1,308
Jan 8, 2026 $ 6.12
-9.39%
$ 61,206 $ 13,222
Jan 7, 2026 $ 2.38
-4.39%
$ 23,772 $ 150
Jan 6, 2026 $ 2.97
+14.17%
$ 29,682 $ 6,190
Jan 5, 2026 $ 1.31
+10.32%
$ 13,118 $ 49
Jan 4, 2026 $ 1.39
-1.69%
$ -- $ 479
Jan 3, 2026 $ 1.35
+48.94%
$ -- $ 2,354
Jan 2, 2026 $ 0.909
+0.52%
$ 9,090 $ 128
Jan 1, 2026 $ 0.962
+10.97%
$ 9,619 $ 339
Dec 31, 2025 $ 0.714
-10.23%
$ 7,146 $ 167
Dec 30, 2025 $ 0.801
-4.19%
$ 7,945 $ 266
Dec 29, 2025 $ 0.838
+4.92%
$ 8,357 $ 179
Dec 28, 2025 $ 0.805
-21.95%
$ 7,924 $ 709
Dec 27, 2025 $ 1.06
+18.90%
$ 10,267 $ 1,081
Dec 26, 2025 $ 0.858
-57.98%
$ 8,576 $ 3,537
Dec 25, 2025 $ 2.07
+11.22%
$ 20,397 $ 519
Dec 24, 2025 $ 1.9
+7.95%
$ 18,700 $ 1,392
Dec 23, 2025 $ 1.77
-28.08%
$ 17,603 $ 1,577
Dec 22, 2025 $ 2.45
-6.62%
$ 24,603 $ 182
Dec 21, 2025 $ 2.62
-2.15%
$ 26,297 $ 546
Dec 20, 2025 $ 2.54
-2.22%
$ 25,405 $ 1,298
Dec 19, 2025 $ 2.63
-9.94%
$ 25,930 $ 769
Dec 18, 2025 $ 3.1
-2.67%
$ 31,044 $ 443
Dec 17, 2025 $ 4.5
-19.64%
$ 45,390 $ 8,717
Download