Fava Historical Data

FAVA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1.03
-1.59%
$ 32,130 $ 169
Dec 15, 2025 $ 1.04
+5.77%
$ 10,403 $ 233
Dec 14, 2025 $ 0.997
+1.02%
$ 9,841 $ 160
Dec 13, 2025 $ 1.12
+19.69%
$ 11,202 $ 788
Dec 12, 2025 $ 0.936
-56.32%
$ 9,362 $ 3,422
Dec 11, 2025 $ 2.14
-25.92%
$ 21,414 $ 2,883
Dec 10, 2025 $ 4.6
-31.41%
$ 45,956 $ 21,590
Dec 9, 2025 $ 6.75
-3.48%
$ 67,522 $ 228,715
Download