Fava Historical Data

FAVA Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 1.7
-0.14%
$ 15,038 $ 3
May 19, 4 PM $ 1.69
-0.07%
$ 15,020 $ 3
May 19, 3 PM $ 1.7
+0.28%
$ 15,054 $ 3
May 19, 2 PM $ 1.69
-0.41%
$ 15,033 $ 3
May 19, 1 PM $ 1.7
-0.31%
$ 15,067 $ 3
May 19, 12 PM $ 1.7
+0.26%
$ 15,098 $ 3
May 19, 11 AM $ 1.7
+0.20%
$ 15,075 $ 3
May 19, 10 AM $ 1.7
-0.08%
$ 15,099 $ 3
May 19, 9 AM $ 1.7
-0.80%
$ 15,096 $ 3
May 19, 8 AM $ 1.71
-0.49%
$ 15,178 $ 7
May 19, 7 AM $ 1.72
+0.01%
$ 15,230 $ 7
May 19, 6 AM $ 1.72
+0.00%
$ 15,222 $ 7
May 19, 5 AM $ 1.71
-0.30%
$ 15,180 $ 7
May 19, 4 AM $ 1.71
-0.26%
$ 15,161 $ 7
May 19, 3 AM $ 1.71
-0.03%
$ 15,184 $ 7
May 19, 2 AM $ 1.72
-0.28%
$ 15,215 $ 7
May 19, 1 AM $ 1.72
-0.51%
$ 15,220 $ 7
May 18, 10 PM $ 1.64
+0.04%
$ 14,512 $ 4
May 18, 9 PM $ 1.63
+0.39%
$ 14,480 $ 4
May 18, 8 PM $ 1.63
+0.38%
$ 14,488 $ 4
May 18, 7 PM $ 1.62
+0.77%
$ 14,387 $ 8
May 18, 6 PM $ 1.61
-0.84%
$ 14,264 $ 7
May 18, 5 PM $ 1.62
+0.20%
$ 14,386 $ 8
May 18, 4 PM $ 1.61
-0.18%
$ 14,287 $ 8
May 18, 3 PM $ 1.61
-0.30%
$ 14,278 $ 7
May 18, 2 PM $ 1.62
-0.38%
$ 14,361 $ 7
May 18, 1 PM $ 1.63
-0.92%
$ 14,450 $ 8
May 18, 12 PM $ 1.64
+0.07%
$ 14,507 $ 8
May 18, 11 AM $ 1.62
+0.00%
$ 14,374 $ 8
May 18, 9 AM $ 1.72
-0.18%
$ 15,263 $ 8
May 11, 2 AM $ 1.68
-0.04%
$ 14,890 $ 0
May 11, 1 AM $ 1.68
+0.18%
$ 14,921 $ 0
May 11, 12 AM $ 1.68
-0.76%
$ 14,925 $ 0
May 10, 11 PM $ 1.69
+0.15%
$ 15,017 $ 0
May 10, 10 PM $ 1.68
+0.21%
$ 14,947 $ 0
May 10, 9 PM $ 1.68
+0.10%
$ 14,867 $ 0
May 10, 8 PM $ 1.69
-1.07%
$ 15,019 $ 0
May 10, 7 PM $ 1.71
+0.03%
$ 15,168 $ 0
May 10, 6 PM $ 1.72
+0.50%
$ 15,290 $ 0
May 10, 5 PM $ 1.72
+1.76%
$ 15,260 $ 0
May 10, 4 PM $ 1.69
+1.95%
$ 14,991 $ 0
May 10, 3 PM $ 1.65
+0.02%
$ 14,643 $ 0
May 10, 2 PM $ 1.65
+0.01%
$ 14,596 $ 0
May 10, 1 PM $ 1.65
+0.65%
$ 14,607 $ 0
May 10, 12 PM $ 1.64
+0.02%
$ 14,512 $ 218
May 10, 11 AM $ 1.64
-0.23%
$ 14,506 $ 478
May 10, 10 AM $ 1.64
+0.00%
$ 14,556 $ 999
May 10, 9 AM $ 1.64
+0.11%
$ 14,547 $ 1,000
May 10, 8 AM $ 1.64
+0.37%
$ 14,540 $ 999
May 10, 7 AM $ 1.63
+0.17%
$ 14,479 $ 996