Fava Historical Data

FAVA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 1.37
-0.35%
$ 12,129 $ 77
Feb 1, 11 AM $ 1.37
+0.20%
$ 12,142 $ 78
Feb 1, 10 AM $ 1.38
-0.47%
$ 12,217 $ 77
Feb 1, 9 AM $ 1.38
-0.50%
$ 12,241 $ 120
Feb 1, 8 AM $ 1.39
+0.26%
$ 12,328 $ 125
Feb 1, 7 AM $ 1.37
-0.42%
$ 12,186 $ 125
Feb 1, 6 AM $ 1.38
-0.15%
$ 12,253 $ 124
Feb 1, 5 AM $ 1.38
-0.30%
$ 12,281 $ 124
Feb 1, 4 AM $ 1.39
+0.02%
$ 12,300 $ 125
Feb 1, 3 AM $ 1.38
-0.54%
$ 12,279 $ 125
Feb 1, 2 AM $ 1.39
+0.75%
$ 12,337 $ 162
Feb 1, 1 AM $ 1.37
-2.56%
$ 12,179 $ 160
Feb 1, 12 AM $ 1.4
+0.69%
$ 12,446 $ 160
Jan 31, 11 PM $ 1.39
-2.95%
$ 12,336 $ 158
Jan 31, 10 PM $ 1.44
-0.75%
$ 12,748 $ 176
Jan 31, 9 PM $ 1.43
+1.48%
$ 12,725 $ 204
Jan 31, 8 PM $ 1.41
-0.02%
$ 12,474 $ 199
Jan 31, 7 PM $ 1.42
+1.81%
$ 12,579 $ 198
Jan 31, 6 PM $ 1.4
+0.05%
$ 12,437 $ 196
Jan 31, 5 PM $ 1.4
-3.27%
$ 12,394 $ 319
Jan 31, 4 PM $ 1.45
-0.77%
$ 12,910 $ 329
Jan 31, 3 PM $ 1.47
+0.23%
$ 13,007 $ 343
Jan 31, 2 PM $ 1.21
-2.22%
$ 10,733 $ 261
Jan 31, 10 AM $ 1.37
+0.00%
$ 12,117 $ 231
Jan 31, 9 AM $ 1.37
+0.21%
$ 12,143 $ 231
Jan 31, 8 AM $ 1.37
-1.24%
$ 12,194 $ 217
Jan 31, 7 AM $ 1.4
-0.08%
$ 12,390 $ 221
Jan 31, 6 AM $ 1.4
-0.70%
$ 12,389 $ 222
Jan 31, 5 AM $ 1.41
-0.20%
$ 12,470 $ 224
Jan 31, 4 AM $ 1.41
-0.14%
$ 12,533 $ 224
Jan 31, 3 AM $ 1.33
-0.03%
$ 11,764 $ 235
Jan 31, 2 AM $ 1.32
-0.17%
$ 11,697 $ 236
Jan 31, 1 AM $ 1.32
+1.20%
$ 11,686 $ 235
Jan 31, 12 AM $ 1.3
+0.08%
$ 11,549 $ 230
Jan 30, 11 PM $ 1.3
+1.93%
$ 11,495 $ 233
Jan 30, 10 PM $ 1.27
-5.41%
$ 11,249 $ 210
Jan 30, 9 PM $ 1.35
-0.16%
$ 11,958 $ 182
Jan 30, 8 PM $ 1.36
-1.03%
$ 12,032 $ 183
Jan 30, 7 PM $ 1.38
+1.12%
$ 12,218 $ 199
Jan 30, 6 PM $ 1.33
-0.38%
$ 11,841 $ 198
Jan 30, 5 PM $ 1.27
-0.34%
$ 11,255 $ 71
Jan 30, 4 PM $ 1.27
+4.83%
$ 11,255 $ 71
Jan 30, 3 PM $ 1.2
-1.12%
$ 10,631 $ 62
Jan 30, 2 PM $ 1.21
+0.56%
$ 10,714 $ 63
Jan 30, 1 PM $ 1.2
-0.33%
$ 10,673 $ 62
Jan 30, 12 PM $ 1.21
+0.62%
$ 10,723 $ 62
Jan 30, 11 AM $ 1.2
+0.25%
$ 10,643 $ 62
Jan 30, 10 AM $ 1.19
+0.14%
$ 10,599 $ 62
Jan 30, 9 AM $ 1.19
-0.38%
$ 10,591 $ 67
Jan 30, 8 AM $ 1.2
-0.23%
$ 10,622 $ 90