Fava Historical Data

FAVA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 1.03
-2.29%
$ 9,150 $ 31
Feb 2, 4 AM $ 1.06
+1.81%
$ 9,450 $ 32
Feb 2, 3 AM $ 1.03
-3.51%
$ 9,099 $ 31
Feb 2, 2 AM $ 1.06
-0.37%
$ 9,438 $ 32
Feb 1, 8 PM $ 1.33
+0.00%
$ 11,782 $ 10
Feb 1, 7 PM $ 1.34
-0.38%
$ 11,863 $ 10
Feb 1, 6 PM $ 1.35
+1.48%
$ 11,942 $ 10
Feb 1, 5 PM $ 1.32
+0.03%
$ 11,737 $ 10
Feb 1, 4 PM $ 1.33
+0.44%
$ 11,794 $ 10
Feb 1, 3 PM $ 1.31
-2.44%
$ 11,662 $ 10
Feb 1, 2 PM $ 1.34
-1.90%
$ 11,861 $ 76
Feb 1, 1 PM $ 1.36
-0.23%
$ 12,090 $ 77
Feb 1, 12 PM $ 1.37
-0.35%
$ 12,129 $ 77
Feb 1, 11 AM $ 1.37
+0.20%
$ 12,142 $ 78
Feb 1, 10 AM $ 1.38
-0.47%
$ 12,217 $ 77
Feb 1, 9 AM $ 1.38
-0.50%
$ 12,241 $ 120
Feb 1, 8 AM $ 1.39
+0.26%
$ 12,328 $ 125
Feb 1, 7 AM $ 1.37
-0.42%
$ 12,186 $ 125
Feb 1, 6 AM $ 1.38
-0.15%
$ 12,253 $ 124
Feb 1, 5 AM $ 1.38
-0.30%
$ 12,281 $ 124
Feb 1, 4 AM $ 1.39
+0.02%
$ 12,300 $ 125
Feb 1, 3 AM $ 1.38
-0.54%
$ 12,279 $ 125
Feb 1, 2 AM $ 1.39
+0.75%
$ 12,337 $ 162
Feb 1, 1 AM $ 1.37
-2.56%
$ 12,179 $ 160
Feb 1, 12 AM $ 1.4
+0.69%
$ 12,446 $ 160
Download