MoviedDOM TOKEN Historical Data

MDOM
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.2
+0.00%
$-- $10
Feb 11, 2026 $0.2
+99.99%
$11,999 $999
Feb 10, 2026 $0.2
-4.76%
$12,000 $10
Feb 9, 2026 $0.21
-2.46%
$12,600 $6,741
Feb 8, 2026 $0.215
+2.63K%
$12,918 $17,670
Feb 7, 2026 $0.0079
+0.00%
$474 $64
Feb 6, 2026 $0.0079
+8.68K%
$474 $64
Feb 5, 2026 $0.19
-1.88%
$11,371 $360,365
Feb 4, 2026 $0.193
+2.68%
$11,589 $1.27 million
Feb 3, 2026 $0.188
-0.22%
$11,295 $1.9 million
Feb 2, 2026 $0.189
+0.07%
$11,319 $2.23 million
Feb 1, 2026 $0.189
+2.01%
$11,311 $499,127
Jan 31, 2026 $0.185
+3.00%
$11,089 $1.23 million
Jan 30, 2026 $0.18
-0.65%
$10,784 $1.47 million
Jan 29, 2026 $0.182
+3.70%
$10,922 $1.43 million
Jan 28, 2026 $0.175
-1.96%
$10,474 $1.08 million
Jan 27, 2026 $0.179
+2.05%
$10,735 $2.1 million
Jan 26, 2026 $0.174
-2.47%
$10,460 $1.24 million
Jan 25, 2026 $0.177
+1.44%
$10,645 $861,302
Jan 24, 2026 $0.174
-1.39%
$10,428 $1.09 million
Jan 23, 2026 $0.177
+1.74%
$10,619 $1.17 million
Jan 22, 2026 $0.175
+0.27%
$10,473 $1.4 million
Jan 21, 2026 $0.173
+6.11%
$10,402 $1.15 million
Download