MoviedDOM TOKEN Historical Data

MDOM
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.2
+0.00%
$ -- $ 10
Feb 11, 2026 $ 0.2
+99.99%
$ 11,999 $ 999
Feb 10, 2026 $ 0.2
-4.76%
$ 12,000 $ 10
Feb 9, 2026 $ 0.21
-2.46%
$ 12,600 $ 6,741
Feb 8, 2026 $ 0.215
+2,625.32%
$ 12,918 $ 17,670
Feb 7, 2026 $ 0.0079
+0.00%
$ 474 $ 64
Feb 6, 2026 $ 0.0079
+8,677.78%
$ 474 $ 64
Feb 5, 2026 $ 0.19
-1.88%
$ 11,371 $ 360,365
Feb 4, 2026 $ 0.193
+2.68%
$ 11,589 $ 1.27 million
Feb 3, 2026 $ 0.188
-0.22%
$ 11,295 $ 1.9 million
Feb 2, 2026 $ 0.189
+0.07%
$ 11,319 $ 2.23 million
Feb 1, 2026 $ 0.189
+2.01%
$ 11,311 $ 499,127
Jan 31, 2026 $ 0.185
+3.00%
$ 11,089 $ 1.23 million
Jan 30, 2026 $ 0.18
-0.65%
$ 10,784 $ 1.47 million
Jan 29, 2026 $ 0.182
+3.70%
$ 10,922 $ 1.43 million
Jan 28, 2026 $ 0.175
-1.96%
$ 10,474 $ 1.08 million
Jan 27, 2026 $ 0.179
+2.05%
$ 10,735 $ 2.1 million
Jan 26, 2026 $ 0.174
-2.47%
$ 10,460 $ 1.24 million
Jan 25, 2026 $ 0.177
+1.44%
$ 10,645 $ 861,302
Jan 24, 2026 $ 0.174
-1.39%
$ 10,428 $ 1.09 million
Jan 23, 2026 $ 0.177
+1.74%
$ 10,619 $ 1.17 million
Jan 22, 2026 $ 0.175
+0.27%
$ 10,473 $ 1.4 million
Jan 21, 2026 $ 0.173
+6.11%
$ 10,402 $ 1.15 million
Download