MoviedDOM TOKEN Historical Data

MDOM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0079
+0.00%
$ 474 $ 64
Feb 6, 10 PM $ 0.0079
+0.00%
$ 474 $ 64
Feb 6, 9 PM $ 0.0079
+0.00%
$ 474 $ 64
Feb 6, 2 PM $ 0.00009
+0.00%
$ 5 $ 179
Feb 6, 1 PM $ 0.00009
+0.00%
$ 5 $ 179
Feb 6, 12 PM $ 0.00009
+0.00%
$ 5 $ 179
Feb 6, 11 AM $ 0.00009
+0.00%
$ 5 $ 179
Feb 6, 10 AM $ 0.00009
+0.00%
$ 5 $ 179
Feb 6, 9 AM $ 0.00009
+0.00%
$ 5 $ 179
Feb 6, 8 AM $ 0.00009
+0.00%
$ 5 $ 179
Feb 6, 7 AM $ 0.00009
+0.00%
$ 5 $ 179
Feb 6, 6 AM $ 0.00009
+0.00%
$ 5 $ 179
Feb 6, 5 AM $ 0.00009
+0.00%
$ 5 $ 179
Feb 6, 4 AM $ 0.00009
+0.00%
$ 5 $ 179
Feb 6, 3 AM $ 0.00009
+0.00%
$ 5 $ 179
Feb 6, 2 AM $ 0.00009
+0.00%
$ 5 $ 179
Feb 5, 8 PM $ 0.19
-0.48%
$ 11,371 $ 360,365
Feb 5, 7 PM $ 0.19
-0.03%
$ 11,422 $ 296,394
Feb 5, 6 PM $ 0.191
+0.50%
$ 11,431 $ 220,689
Feb 5, 5 PM $ 0.19
-2.17%
$ 11,374 $ 58,620
Feb 5, 4 PM $ 0.194
+0.00%
$ 11,627 $ 208
Feb 5, 3 PM $ 0.194
+0.00%
$ 11,627 $ 304
Feb 5, 2 PM $ 0.194
+0.00%
$ 11,627 $ 50,605
Feb 5, 1 PM $ 0.194
+0.00%
$ 11,627 $ 131,800
Feb 5, 12 PM $ 0.194
+0.00%
$ 11,627 $ 216,333
Feb 5, 11 AM $ 0.194
+0.00%
$ 11,627 $ 291,242
Feb 5, 10 AM $ 0.194
+0.00%
$ 11,627 $ 370,496
Feb 5, 9 AM $ 0.194
+0.00%
$ 11,627 $ 459,529
Feb 5, 8 AM $ 0.194
+0.00%
$ 11,627 $ 533,254
Feb 5, 7 AM $ 0.194
+0.00%
$ 11,627 $ 610,589
Feb 5, 6 AM $ 0.194
+0.00%
$ 11,627 $ 694,826
Feb 5, 5 AM $ 0.194
+0.00%
$ 11,627 $ 772,098
Feb 5, 4 AM $ 0.194
+0.00%
$ 11,627 $ 856,916
Feb 5, 3 AM $ 0.194
+0.61%
$ 11,627 $ 937,285
Feb 5, 2 AM $ 0.193
+0.00%
$ 11,557 $ 1.02 million
Feb 5, 1 AM $ 0.193
-0.28%
$ 11,557 $ 1.11 million
Feb 5, 12 AM $ 0.193
+0.00%
$ 11,589 $ 1.18 million
Feb 4, 11 PM $ 0.193
+0.00%
$ 11,589 $ 1.27 million
Feb 4, 10 PM $ 0.193
+0.00%
$ 11,589 $ 1.35 million
Feb 4, 9 PM $ 0.193
+0.00%
$ 11,589 $ 1.43 million
Feb 4, 8 PM $ 0.193
+0.00%
$ 11,589 $ 1.51 million
Feb 4, 7 PM $ 0.193
+0.00%
$ 11,589 $ 1.6 million
Feb 4, 6 PM $ 0.193
+0.00%
$ 11,589 $ 1.67 million
Feb 4, 5 PM $ 0.193
+0.00%
$ 11,589 $ 1.75 million
Feb 4, 4 PM $ 0.193
+1.67%
$ 11,589 $ 1.84 million
Feb 4, 3 PM $ 0.19
+2.36%
$ 11,398 $ 1.87 million
Feb 4, 2 PM $ 0.186
-0.51%
$ 11,161 $ 1.87 million
Feb 4, 1 PM $ 0.187
-0.17%
$ 11,215 $ 1.88 million
Feb 4, 12 PM $ 0.187
+0.40%
$ 11,234 $ 1.89 million
Feb 4, 11 AM $ 0.186
-0.23%
$ 11,171 $ 1.88 million