MoviedDOM TOKEN Historical Data

MDOM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $0.0079
+0.00%
$474 $64
Feb 6, 10 PM $0.0079
+0.00%
$474 $64
Feb 6, 9 PM $0.0079
+0.00%
$474 $64
Feb 6, 2 PM $0.00009
+0.00%
$5 $179
Feb 6, 1 PM $0.00009
+0.00%
$5 $179
Feb 6, 12 PM $0.00009
+0.00%
$5 $179
Feb 6, 11 AM $0.00009
+0.00%
$5 $179
Feb 6, 10 AM $0.00009
+0.00%
$5 $179
Feb 6, 9 AM $0.00009
+0.00%
$5 $179
Feb 6, 8 AM $0.00009
+0.00%
$5 $179
Feb 6, 7 AM $0.00009
+0.00%
$5 $179
Feb 6, 6 AM $0.00009
+0.00%
$5 $179
Feb 6, 5 AM $0.00009
+0.00%
$5 $179
Feb 6, 4 AM $0.00009
+0.00%
$5 $179
Feb 6, 3 AM $0.00009
+0.00%
$5 $179
Feb 6, 2 AM $0.00009
+0.00%
$5 $179
Feb 5, 8 PM $0.19
-0.48%
$11,371 $360,365
Feb 5, 7 PM $0.19
-0.03%
$11,422 $296,394
Feb 5, 6 PM $0.191
+0.50%
$11,431 $220,689
Feb 5, 5 PM $0.19
-2.17%
$11,374 $58,620
Feb 5, 4 PM $0.194
+0.00%
$11,627 $208
Feb 5, 3 PM $0.194
+0.00%
$11,627 $304
Feb 5, 2 PM $0.194
+0.00%
$11,627 $50,605
Feb 5, 1 PM $0.194
+0.00%
$11,627 $131,800
Feb 5, 12 PM $0.194
+0.00%
$11,627 $216,333
Feb 5, 11 AM $0.194
+0.00%
$11,627 $291,242
Feb 5, 10 AM $0.194
+0.00%
$11,627 $370,496
Feb 5, 9 AM $0.194
+0.00%
$11,627 $459,529
Feb 5, 8 AM $0.194
+0.00%
$11,627 $533,254
Feb 5, 7 AM $0.194
+0.00%
$11,627 $610,589
Feb 5, 6 AM $0.194
+0.00%
$11,627 $694,826
Feb 5, 5 AM $0.194
+0.00%
$11,627 $772,098
Feb 5, 4 AM $0.194
+0.00%
$11,627 $856,916
Feb 5, 3 AM $0.194
+0.61%
$11,627 $937,285
Feb 5, 2 AM $0.193
+0.00%
$11,557 $1.02 million
Feb 5, 1 AM $0.193
-0.28%
$11,557 $1.11 million
Feb 5, 12 AM $0.193
+0.00%
$11,589 $1.18 million
Feb 4, 11 PM $0.193
+0.00%
$11,589 $1.27 million
Feb 4, 10 PM $0.193
+0.00%
$11,589 $1.35 million
Feb 4, 9 PM $0.193
+0.00%
$11,589 $1.43 million
Feb 4, 8 PM $0.193
+0.00%
$11,589 $1.51 million
Feb 4, 7 PM $0.193
+0.00%
$11,589 $1.6 million
Feb 4, 6 PM $0.193
+0.00%
$11,589 $1.67 million
Feb 4, 5 PM $0.193
+0.00%
$11,589 $1.75 million
Feb 4, 4 PM $0.193
+1.67%
$11,589 $1.84 million
Feb 4, 3 PM $0.19
+2.36%
$11,398 $1.87 million
Feb 4, 2 PM $0.186
-0.51%
$11,161 $1.87 million
Feb 4, 1 PM $0.187
-0.17%
$11,215 $1.88 million
Feb 4, 12 PM $0.187
+0.40%
$11,234 $1.89 million
Feb 4, 11 AM $0.186
-0.23%
$11,171 $1.88 million