MoviedDOM TOKEN Historical Data

MDOM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.187
-0.28%
$ 11,193 $ 1.88 million
Feb 4, 9 AM $ 0.186
-0.12%
$ 11,189 $ 1.88 million
Feb 4, 8 AM $ 0.187
-0.06%
$ 11,225 $ 1.88 million
Feb 4, 7 AM $ 0.187
-0.01%
$ 11,246 $ 1.9 million
Feb 4, 6 AM $ 0.187
+0.40%
$ 11,241 $ 1.89 million
Feb 4, 5 AM $ 0.186
-0.67%
$ 11,184 $ 1.89 million
Feb 4, 4 AM $ 0.188
-0.40%
$ 11,277 $ 1.9 million
Feb 4, 3 AM $ 0.189
+0.28%
$ 11,320 $ 1.92 million
Feb 4, 2 AM $ 0.188
+0.10%
$ 11,305 $ 1.9 million
Feb 4, 1 AM $ 0.188
-0.29%
$ 11,303 $ 1.91 million
Feb 4, 12 AM $ 0.189
+0.44%
$ 11,336 $ 1.91 million
Feb 3, 11 PM $ 0.188
+1.54%
$ 11,295 $ 1.9 million
Feb 3, 10 PM $ 0.185
-0.35%
$ 11,126 $ 1.88 million
Feb 3, 9 PM $ 0.186
-0.03%
$ 11,159 $ 1.89 million
Feb 3, 8 PM $ 0.186
+0.33%
$ 11,162 $ 1.88 million
Feb 3, 7 PM $ 0.185
-0.67%
$ 11,110 $ 1.88 million
Feb 3, 6 PM $ 0.186
-0.52%
$ 11,176 $ 1.9 million
Feb 3, 5 PM $ 0.187
+0.80%
$ 11,235 $ 1.91 million
Feb 3, 4 PM $ 0.185
-0.16%
$ 11,115 $ 1.89 million
Feb 3, 3 PM $ 0.186
+0.23%
$ 11,141 $ 1.89 million
Feb 3, 2 PM $ 0.185
-0.04%
$ 11,116 $ 1.89 million
Feb 3, 1 PM $ 0.185
-0.22%
$ 11,121 $ 1.89 million
Feb 3, 12 PM $ 0.186
+0.00%
$ 11,133 $ 1.89 million
Feb 3, 11 AM $ 0.186
+0.05%
$ 11,147 $ 1.89 million
Feb 3, 10 AM $ 0.186
+0.02%
$ 11,135 $ 1.89 million
Feb 3, 9 AM $ 0.185
-0.33%
$ 11,097 $ 1.89 million
Feb 3, 8 AM $ 0.185
-0.20%
$ 11,126 $ 1.88 million
Feb 3, 7 AM $ 0.186
+0.13%
$ 11,161 $ 1.89 million
Feb 3, 6 AM $ 0.186
+0.11%
$ 11,150 $ 1.89 million
Feb 3, 5 AM $ 0.186
-0.09%
$ 11,138 $ 1.89 million
Feb 3, 4 AM $ 0.186
-0.31%
$ 11,166 $ 1.89 million
Feb 3, 3 AM $ 0.187
+0.04%
$ 11,217 $ 1.9 million
Feb 3, 2 AM $ 0.187
+0.15%
$ 11,239 $ 1.9 million
Feb 3, 1 AM $ 0.187
-1.05%
$ 11,219 $ 1.91 million
Feb 3, 12 AM $ 0.189
+0.20%
$ 11,343 $ 2.09 million
Feb 2, 11 PM $ 0.189
+0.00%
$ 11,319 $ 2.23 million
Feb 2, 10 PM $ 0.189
-0.08%
$ 11,335 $ 2.14 million
Feb 2, 9 PM $ 0.189
+1.18%
$ 11,329 $ 2.06 million
Feb 2, 8 PM $ 0.187
+1.00%
$ 11,219 $ 1.97 million
Feb 2, 7 PM $ 0.185
-0.08%
$ 11,113 $ 1.93 million
Feb 2, 6 PM $ 0.185
-0.23%
$ 11,098 $ 1.91 million
Feb 2, 5 PM $ 0.185
-0.09%
$ 11,123 $ 1.83 million
Feb 2, 4 PM $ 0.185
-0.01%
$ 11,123 $ 1.79 million
Feb 2, 3 PM $ 0.186
-0.02%
$ 11,131 $ 1.75 million
Feb 2, 2 PM $ 0.185
-0.87%
$ 11,104 $ 1.69 million
Feb 2, 1 PM $ 0.187
+0.61%
$ 11,195 $ 1.68 million
Feb 2, 12 PM $ 0.185
-0.01%
$ 11,117 $ 1.63 million
Feb 2, 11 AM $ 0.185
-0.32%
$ 11,095 $ 1.58 million
Feb 2, 10 AM $ 0.186
+0.04%
$ 11,132 $ 1.52 million
Feb 2, 9 AM $ 0.185
+0.37%
$ 11,129 $ 1.46 million