MoviedDOM TOKEN Historical Data

MDOM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $0.187
-0.28%
$11,193 $1.88 million
Feb 4, 9 AM $0.186
-0.12%
$11,189 $1.88 million
Feb 4, 8 AM $0.187
-0.06%
$11,225 $1.88 million
Feb 4, 7 AM $0.187
-0.01%
$11,246 $1.9 million
Feb 4, 6 AM $0.187
+0.40%
$11,241 $1.89 million
Feb 4, 5 AM $0.186
-0.67%
$11,184 $1.89 million
Feb 4, 4 AM $0.188
-0.40%
$11,277 $1.9 million
Feb 4, 3 AM $0.189
+0.28%
$11,320 $1.92 million
Feb 4, 2 AM $0.188
+0.10%
$11,305 $1.9 million
Feb 4, 1 AM $0.188
-0.29%
$11,303 $1.91 million
Feb 4, 12 AM $0.189
+0.44%
$11,336 $1.91 million
Feb 3, 11 PM $0.188
+1.54%
$11,295 $1.9 million
Feb 3, 10 PM $0.185
-0.35%
$11,126 $1.88 million
Feb 3, 9 PM $0.186
-0.03%
$11,159 $1.89 million
Feb 3, 8 PM $0.186
+0.33%
$11,162 $1.88 million
Feb 3, 7 PM $0.185
-0.67%
$11,110 $1.88 million
Feb 3, 6 PM $0.186
-0.52%
$11,176 $1.9 million
Feb 3, 5 PM $0.187
+0.80%
$11,235 $1.91 million
Feb 3, 4 PM $0.185
-0.16%
$11,115 $1.89 million
Feb 3, 3 PM $0.186
+0.23%
$11,141 $1.89 million
Feb 3, 2 PM $0.185
-0.04%
$11,116 $1.89 million
Feb 3, 1 PM $0.185
-0.22%
$11,121 $1.89 million
Feb 3, 12 PM $0.186
+0.00%
$11,133 $1.89 million
Feb 3, 11 AM $0.186
+0.05%
$11,147 $1.89 million
Feb 3, 10 AM $0.186
+0.02%
$11,135 $1.89 million
Feb 3, 9 AM $0.185
-0.33%
$11,097 $1.89 million
Feb 3, 8 AM $0.185
-0.20%
$11,126 $1.88 million
Feb 3, 7 AM $0.186
+0.13%
$11,161 $1.89 million
Feb 3, 6 AM $0.186
+0.11%
$11,150 $1.89 million
Feb 3, 5 AM $0.186
-0.09%
$11,138 $1.89 million
Feb 3, 4 AM $0.186
-0.31%
$11,166 $1.89 million
Feb 3, 3 AM $0.187
+0.04%
$11,217 $1.9 million
Feb 3, 2 AM $0.187
+0.15%
$11,239 $1.9 million
Feb 3, 1 AM $0.187
-1.05%
$11,219 $1.91 million
Feb 3, 12 AM $0.189
+0.20%
$11,343 $2.09 million
Feb 2, 11 PM $0.189
+0.00%
$11,319 $2.23 million
Feb 2, 10 PM $0.189
-0.08%
$11,335 $2.14 million
Feb 2, 9 PM $0.189
+1.18%
$11,329 $2.06 million
Feb 2, 8 PM $0.187
+1.00%
$11,219 $1.97 million
Feb 2, 7 PM $0.185
-0.08%
$11,113 $1.93 million
Feb 2, 6 PM $0.185
-0.23%
$11,098 $1.91 million
Feb 2, 5 PM $0.185
-0.09%
$11,123 $1.83 million
Feb 2, 4 PM $0.185
-0.01%
$11,123 $1.79 million
Feb 2, 3 PM $0.186
-0.02%
$11,131 $1.75 million
Feb 2, 2 PM $0.185
-0.87%
$11,104 $1.69 million
Feb 2, 1 PM $0.187
+0.61%
$11,195 $1.68 million
Feb 2, 12 PM $0.185
-0.01%
$11,117 $1.63 million
Feb 2, 11 AM $0.185
-0.32%
$11,095 $1.58 million
Feb 2, 10 AM $0.186
+0.04%
$11,132 $1.52 million
Feb 2, 9 AM $0.185
+0.37%
$11,129 $1.46 million