MoviedDOM TOKEN Historical Data

MDOM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $0.185
+0.08%
$11,114 $1.38 million
Feb 2, 7 AM $0.185
+0.22%
$11,122 $1.34 million
Feb 2, 6 AM $0.185
-0.27%
$11,105 $1.29 million
Feb 2, 5 AM $0.186
+0.02%
$11,161 $1.25 million
Feb 2, 4 AM $0.186
-0.18%
$11,170 $1.17 million
Feb 2, 3 AM $0.187
-0.53%
$11,192 $1.12 million
Feb 2, 2 AM $0.188
-0.04%
$11,264 $1.05 million
Feb 2, 1 AM $0.188
+0.15%
$11,256 $968,627
Feb 2, 12 AM $0.187
-0.64%
$11,239 $781,770
Feb 1, 11 PM $0.189
+0.00%
$11,311 $499,127
Feb 1, 10 PM $0.189
+0.00%
$11,311 $499,127
Feb 1, 9 PM $0.189
+0.00%
$11,311 $499,127
Feb 1, 8 PM $0.189
-0.26%
$11,311 $534,826
Feb 1, 7 PM $0.189
+0.80%
$11,324 $528,578
Feb 1, 6 PM $0.187
+0.00%
$11,234 $507,507
Feb 1, 5 PM $0.187
+3.70%
$11,234 $554,738
Feb 1, 4 PM $0.182
+0.41%
$10,918 $562,201
Feb 1, 3 PM $0.183
+0.59%
$10,958 $582,806
Feb 1, 2 PM $0.182
+0.20%
$10,921 $596,796
Feb 1, 1 PM $0.181
-0.04%
$10,883 $619,226
Feb 1, 12 PM $0.181
+0.09%
$10,858 $636,406
Feb 1, 11 AM $0.181
+0.08%
$10,882 $657,931
Feb 1, 10 AM $0.181
+0.59%
$10,873 $692,434
Feb 1, 9 AM $0.18
+0.04%
$10,830 $731,466
Feb 1, 8 AM $0.18
-0.63%
$10,803 $783,142
Feb 1, 7 AM $0.181
+0.26%
$10,882 $821,096
Feb 1, 6 AM $0.18
+0.11%
$10,812 $842,617
Feb 1, 5 AM $0.18
-0.19%
$10,800 $861,454
Feb 1, 4 AM $0.18
+0.11%
$10,819 $924,717
Feb 1, 3 AM $0.181
-2.40%
$10,853 $958,466
Feb 1, 2 AM $0.185
+1.13%
$11,119 $1.04 million
Feb 1, 1 AM $0.185
+0.00%
$11,089 $1.1 million
Feb 1, 12 AM $0.185
+0.00%
$11,089 $1.17 million
Download