MoviedDOM TOKEN Historical Data

MDOM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.185
+0.08%
$ 11,114 $ 1.38 million
Feb 2, 7 AM $ 0.185
+0.22%
$ 11,122 $ 1.34 million
Feb 2, 6 AM $ 0.185
-0.27%
$ 11,105 $ 1.29 million
Feb 2, 5 AM $ 0.186
+0.02%
$ 11,161 $ 1.25 million
Feb 2, 4 AM $ 0.186
-0.18%
$ 11,170 $ 1.17 million
Feb 2, 3 AM $ 0.187
-0.53%
$ 11,192 $ 1.12 million
Feb 2, 2 AM $ 0.188
-0.04%
$ 11,264 $ 1.05 million
Feb 2, 1 AM $ 0.188
+0.15%
$ 11,256 $ 968,627
Feb 2, 12 AM $ 0.187
-0.64%
$ 11,239 $ 781,770
Feb 1, 11 PM $ 0.189
+0.00%
$ 11,311 $ 499,127
Feb 1, 10 PM $ 0.189
+0.00%
$ 11,311 $ 499,127
Feb 1, 9 PM $ 0.189
+0.00%
$ 11,311 $ 499,127
Feb 1, 8 PM $ 0.189
-0.26%
$ 11,311 $ 534,826
Feb 1, 7 PM $ 0.189
+0.80%
$ 11,324 $ 528,578
Feb 1, 6 PM $ 0.187
+0.00%
$ 11,234 $ 507,507
Feb 1, 5 PM $ 0.187
+3.70%
$ 11,234 $ 554,738
Feb 1, 4 PM $ 0.182
+0.41%
$ 10,918 $ 562,201
Feb 1, 3 PM $ 0.183
+0.59%
$ 10,958 $ 582,806
Feb 1, 2 PM $ 0.182
+0.20%
$ 10,921 $ 596,796
Feb 1, 1 PM $ 0.181
-0.04%
$ 10,883 $ 619,226
Feb 1, 12 PM $ 0.181
+0.09%
$ 10,858 $ 636,406
Feb 1, 11 AM $ 0.181
+0.08%
$ 10,882 $ 657,931
Feb 1, 10 AM $ 0.181
+0.59%
$ 10,873 $ 692,434
Feb 1, 9 AM $ 0.18
+0.04%
$ 10,830 $ 731,466
Feb 1, 8 AM $ 0.18
-0.63%
$ 10,803 $ 783,142
Feb 1, 7 AM $ 0.181
+0.26%
$ 10,882 $ 821,096
Feb 1, 6 AM $ 0.18
+0.11%
$ 10,812 $ 842,617
Feb 1, 5 AM $ 0.18
-0.19%
$ 10,800 $ 861,454
Feb 1, 4 AM $ 0.18
+0.11%
$ 10,819 $ 924,717
Feb 1, 3 AM $ 0.181
-2.40%
$ 10,853 $ 958,466
Feb 1, 2 AM $ 0.185
+1.13%
$ 11,119 $ 1.04 million
Feb 1, 1 AM $ 0.185
+0.00%
$ 11,089 $ 1.1 million
Feb 1, 12 AM $ 0.185
+0.00%
$ 11,089 $ 1.17 million
Jan 31, 11 PM $ 0.185
+0.00%
$ 11,089 $ 1.23 million
Jan 31, 10 PM $ 0.185
+0.00%
$ 11,089 $ 1.29 million
Jan 31, 9 PM $ 0.185
+0.90%
$ 11,089 $ 1.36 million
Jan 31, 8 PM $ 0.183
-0.25%
$ 10,976 $ 1.38 million
Jan 31, 7 PM $ 0.184
+0.55%
$ 11,051 $ 1.4 million
Jan 31, 6 PM $ 0.183
-0.06%
$ 11,001 $ 1.41 million
Jan 31, 5 PM $ 0.183
+0.11%
$ 10,988 $ 1.42 million
Jan 31, 4 PM $ 0.182
-0.52%
$ 10,945 $ 1.43 million
Jan 31, 3 PM $ 0.184
-0.04%
$ 11,029 $ 1.45 million
Jan 31, 2 PM $ 0.183
-0.13%
$ 11,003 $ 1.47 million
Jan 31, 1 PM $ 0.184
+0.80%
$ 11,045 $ 1.47 million
Jan 31, 12 PM $ 0.182
-0.52%
$ 10,943 $ 1.47 million
Jan 31, 11 AM $ 0.183
+0.44%
$ 11,001 $ 1.48 million
Jan 31, 10 AM $ 0.183
-0.16%
$ 10,988 $ 1.48 million
Jan 31, 9 AM $ 0.183
+0.17%
$ 11,006 $ 1.49 million
Jan 31, 8 AM $ 0.183
-0.05%
$ 10,969 $ 1.49 million
Jan 31, 7 AM $ 0.183
+0.26%
$ 10,976 $ 1.49 million