MoviedDOM TOKEN Historical Data

MDOM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.183
+0.11%
$ 10,987 $ 1.49 million
Jan 31, 5 AM $ 0.182
+0.71%
$ 10,928 $ 1.5 million
Jan 31, 4 AM $ 0.181
-0.36%
$ 10,840 $ 1.48 million
Jan 31, 3 AM $ 0.18
-0.37%
$ 10,827 $ 1.49 million
Jan 31, 2 AM $ 0.18
+0.02%
$ 10,819 $ 1.49 million
Jan 31, 1 AM $ 0.18
-0.06%
$ 10,806 $ 1.47 million
Jan 31, 12 AM $ 0.18
+0.56%
$ 10,826 $ 1.48 million
Jan 30, 11 PM $ 0.18
-0.76%
$ 10,784 $ 1.47 million
Jan 30, 10 PM $ 0.181
-0.55%
$ 10,853 $ 1.49 million
Jan 30, 9 PM $ 0.181
-0.25%
$ 10,867 $ 1.5 million
Jan 30, 8 PM $ 0.181
+0.56%
$ 10,844 $ 1.49 million
Jan 30, 7 PM $ 0.18
-0.09%
$ 10,808 $ 1.47 million
Jan 30, 6 PM $ 0.18
+0.02%
$ 10,806 $ 1.48 million
Jan 30, 5 PM $ 0.183
+0.20%
$ 10,984 $ 1.48 million
Jan 30, 4 PM $ 0.182
-0.03%
$ 10,938 $ 1.51 million
Jan 30, 3 PM $ 0.182
+0.35%
$ 10,940 $ 1.5 million
Jan 30, 2 PM $ 0.182
-0.26%
$ 10,936 $ 1.49 million
Jan 30, 1 PM $ 0.183
+0.84%
$ 10,984 $ 1.5 million
Jan 30, 12 PM $ 0.181
+0.14%
$ 10,871 $ 1.5 million
Jan 30, 11 AM $ 0.181
+0.40%
$ 10,877 $ 1.49 million
Jan 30, 10 AM $ 0.181
+1.27%
$ 10,865 $ 1.5 million
Jan 30, 9 AM $ 0.178
-0.65%
$ 10,692 $ 1.49 million
Jan 30, 8 AM $ 0.178
-0.42%
$ 10,704 $ 1.49 million
Jan 30, 7 AM $ 0.178
-0.92%
$ 10,684 $ 1.49 million
Jan 30, 6 AM $ 0.18
+0.07%
$ 10,783 $ 1.51 million
Jan 30, 5 AM $ 0.18
+1.04%
$ 10,822 $ 1.52 million
Jan 30, 4 AM $ 0.178
-0.91%
$ 10,674 $ 1.51 million
Jan 30, 3 AM $ 0.179
-0.59%
$ 10,733 $ 1.52 million
Jan 30, 2 AM $ 0.18
+0.03%
$ 10,778 $ 1.52 million
Jan 30, 1 AM $ 0.18
-0.79%
$ 10,801 $ 1.49 million
Jan 30, 12 AM $ 0.181
+0.20%
$ 10,876 $ 1.46 million
Jan 29, 11 PM $ 0.182
+0.96%
$ 10,922 $ 1.43 million
Jan 29, 10 PM $ 0.181
-0.10%
$ 10,832 $ 1.38 million
Jan 29, 9 PM $ 0.18
-0.38%
$ 10,781 $ 1.35 million
Jan 29, 8 PM $ 0.181
+0.51%
$ 10,840 $ 1.32 million
Jan 29, 7 PM $ 0.18
-0.51%
$ 10,785 $ 1.29 million
Jan 29, 6 PM $ 0.179
-1.32%
$ 10,742 $ 1.26 million
Jan 29, 5 PM $ 0.181
+0.41%
$ 10,858 $ 1.23 million
Jan 29, 4 PM $ 0.18
-0.33%
$ 10,780 $ 1.19 million
Jan 29, 3 PM $ 0.181
-0.26%
$ 10,842 $ 1.15 million
Jan 29, 2 PM $ 0.181
-0.30%
$ 10,882 $ 1.12 million
Jan 29, 1 PM $ 0.182
+0.09%
$ 10,902 $ 1.09 million
Jan 29, 12 PM $ 0.182
+1.14%
$ 10,897 $ 1.05 million
Jan 29, 11 AM $ 0.179
+0.37%
$ 10,766 $ 999,216
Jan 29, 10 AM $ 0.179
+0.72%
$ 10,751 $ 959,257
Jan 29, 9 AM $ 0.178
+0.14%
$ 10,660 $ 926,531
Jan 29, 8 AM $ 0.177
-0.31%
$ 10,614 $ 883,819
Jan 29, 7 AM $ 0.179
+1.16%
$ 10,717 $ 845,280
Jan 29, 6 AM $ 0.177
+1.57%
$ 10,648 $ 801,469
Jan 29, 5 AM $ 0.174
-0.83%
$ 10,450 $ 805,516