Gunstar Metaverse Historical Data

GSTS
Download
Date Close Price change Market cap Trading volume
Today $0.000114
+0.00%
$45,704 $2,669
Yesterday $0.000114
-0.23%
$45,452 $1,429
Aug 19, 2026 $0.000113
+0.00%
$-- $280
Aug 18, 2026 $0.000112
-0.70%
$44,933 $1,490
Aug 17, 2026 $0.000112
+0.00%
$44,932 $682
Aug 16, 2026 $0.000112
+0.00%
$-- $3,249
Aug 15, 2026 $0.000112
-0.44%
$44,633 $2,579
Aug 14, 2026 $0.000111
-0.11%
$44,598 $2,246
Aug 13, 2026 $0.000111
-19.23%
$44,208 $3,168
Aug 12, 2026 $0.000136
-0.55%
$54,436 $1,484
Aug 10, 2026 $0.000136
-1.36%
$54,399 $928
Aug 8, 2026 $0.000136
-1.12%
$-- $53
Aug 7, 2026 $0.000138
+1.34%
$-- $177
Jul 28, 2026 $0.000133
+0.00%
$-- $787
Jul 27, 2026 $0.000133
-0.50%
$53,319 $765
Jul 25, 2026 $0.000135
+0.00%
$-- $0
Jul 23, 2026 $0.000135
+0.00%
$54,089 $735
Jul 17, 2026 $0.000136
+0.03%
$-- $461
Jul 16, 2026 $0.000137
+0.00%
$-- $378
Jul 12, 2026 $0.000126
+0.03%
$50,538 $304
Jul 11, 2026 $0.000127
+1.08%
$50,610 $82
Jul 5, 2026 $0.000124
+0.00%
$-- $8
Jul 3, 2026 $0.000127
+0.00%
$-- $1,644
Jun 5, 2026 $0.000124
-1.07%
$-- $995
Jun 4, 2026 $0.000126
-0.83%
$-- $4,113
Jun 3, 2026 $0.000127
+5.09%
$-- $2,500
Jun 2, 2026 $0.000122
+0.00%
$48,976 $2,094
May 28, 2026 $0.000123
-0.18%
$-- $2,244
May 24, 2026 $0.000123
+0.00%
$49,247 $0
May 21, 2026 $8,052.95
+0.00%
$-- $6.23 million
May 20, 2026 $7,880.26
+0.72%
$3.15 trillion $5.7 million
May 19, 2026 $7,780.25
+0.00%
$3.11 trillion $5.36 million
May 18, 2026 $8,186.52
+2.98%
$3.27 trillion $5.56 million
May 15, 2026 $7,991.79
-2.22%
$-- $2.65 million
May 12, 2026 $8,501.91
+0.00%
$-- $8.14 million
May 11, 2026 $7,610.12
+0.00%
$-- $14.74 million
May 10, 2026 $7,447.63
+7.05%
$2.98 trillion $6.96 million
May 8, 2026 $8,174.47
-3.32%
$3.27 trillion $6.03 million
May 6, 2026 $9,045.69
+15.06%
$3.62 trillion $12.69 million
May 5, 2026 $8,162.66
-3.72%
$-- $14.59 million
May 3, 2026 $6,758.61
+0.00%
$-- $2.08 million
May 1, 2026 $7,262.81
+0.00%
$-- $5.14 million
Apr 26, 2026 $0.000146
-0.02%
$58,286 $2,238
Apr 14, 2026 $0.000144
-0.70%
$57,765 $2,412
Apr 12, 2026 $0.000145
+0.00%
$58,104 $1,490
Apr 7, 2026 $0.000147
+0.00%
$-- $440
Mar 27, 2026 $0.000153
-0.13%
$61,016 $30
Mar 26, 2026 $0.000154
+0.00%
$-- $60
Mar 19, 2026 $0.000156
+0.86%
$-- $828
Mar 18, 2026 $0.000155
+0.00%
$-- $1,464
Download