Gunstar Metaverse Historical Data

GSTS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000123
+0.00%
$ 49,247 $ 0
Yesterday $ 0.000123
+0.00%
$ 49,247 $ 0
May 21, 2026 $ 8,052.95
+0.00%
$ -- $ 6.23 million
May 20, 2026 $ 7,880.26
+0.72%
$ 3.15 trillion $ 5.7 million
May 19, 2026 $ 7,780.25
+0.00%
$ 3.11 trillion $ 5.36 million
May 18, 2026 $ 8,186.52
+2.98%
$ 3.27 trillion $ 5.56 million
May 15, 2026 $ 7,991.79
-2.22%
$ -- $ 2.65 million
May 12, 2026 $ 8,501.91
+0.00%
$ -- $ 8.14 million
May 11, 2026 $ 7,610.12
+0.00%
$ -- $ 14.74 million
May 10, 2026 $ 7,447.63
+7.05%
$ 2.98 trillion $ 6.96 million
May 8, 2026 $ 8,174.47
-3.32%
$ 3.27 trillion $ 6.03 million
May 6, 2026 $ 9,045.69
+15.06%
$ 3.62 trillion $ 12.69 million
May 5, 2026 $ 8,162.66
-3.72%
$ -- $ 14.59 million
May 3, 2026 $ 6,758.61
+0.00%
$ -- $ 2.08 million
May 1, 2026 $ 7,262.81
+0.00%
$ -- $ 5.14 million
Apr 26, 2026 $ 0.000146
-0.02%
$ 58,286 $ 2,238
Apr 14, 2026 $ 0.000144
-0.70%
$ 57,765 $ 2,412
Apr 12, 2026 $ 0.000145
+0.00%
$ 58,104 $ 1,490
Apr 7, 2026 $ 0.000147
+0.00%
$ -- $ 440
Mar 27, 2026 $ 0.000153
-0.13%
$ 61,016 $ 30
Mar 26, 2026 $ 0.000154
+0.00%
$ -- $ 60
Mar 19, 2026 $ 0.000156
+0.86%
$ -- $ 828
Mar 18, 2026 $ 0.000155
+0.00%
$ -- $ 1,464
Mar 17, 2026 $ 0.000154
+0.00%
$ 61,606 $ 625
Mar 8, 2026 $ 0.000153
+0.00%
$ -- $ 932
Feb 24, 2026 $ 0.000158
+0.00%
$ -- $ 1,786
Feb 20, 2026 $ 0.000159
+0.00%
$ -- $ 757
Feb 8, 2026 $ 0.000155
-3.71%
$ 62,082 $ 2,478
Feb 7, 2026 $ 0.000161
+0.00%
$ -- $ 1,495
Feb 5, 2026 $ 0.00016
+0.00%
$ -- $ 546
Feb 1, 2026 $ 0.000155
-0.09%
$ -- $ 908
Jan 31, 2026 $ 0.000157
+4.76%
$ 62,886 $ 881
Jan 28, 2026 $ 0.000167
+0.00%
$ -- $ 1,559
Jan 22, 2026 $ 0.000166
-0.21%
$ -- $ 459
Jan 19, 2026 $ 0.000176
+0.00%
$ -- $ 115
Jan 18, 2026 $ 0.000179
+0.00%
$ -- $ 517
Jan 16, 2026 $ 0.000165
+0.22%
$ -- $ 318
Jan 15, 2026 $ 0.000165
+0.00%
$ 66,081 $ 1,040
Jan 14, 2026 $ 0.000165
+0.00%
$ -- $ 2,048
Jan 13, 2026 $ 0.000165
+0.00%
$ 65,828 $ 2,082
Jan 8, 2026 $ 0.000174
+0.00%
$ -- $ 2,076
Jan 7, 2026 $ 0.000175
+0.63%
$ 70,107 $ 1,184
Jan 6, 2026 $ 0.000178
+6.17%
$ -- $ 2,053
Jan 5, 2026 $ 0.000153
-0.41%
$ -- $ 2,364
Jan 4, 2026 $ 0.000588
+282.25%
$ -- $ 0.1
Jan 2, 2026 $ 0.00015
+0.00%
$ -- $ 1,462
Oct 13, 2025 $ 0.000168
+0.00%
$ -- $ 21
Oct 7, 2025 $ 0.00018
-0.26%
$ -- $ 1,034
Oct 5, 2025 $ 0.000183
-0.17%
$ -- $ 4
Oct 4, 2025 $ 0.000183
+0.06%
$ 73,129 $ 5
Download