Coinranking
Gunstar Metaverse Historical Data
GSTS
| Date | | |
|---|---|---|
| Today | $ 0.000145 | +0.00% |
| Apr 12, 2026 | $ 0.000145 | +0.00% |
| Apr 7, 2026 | $ 0.000147 | +0.00% |
| Mar 27, 2026 | $ 0.000153 | -0.13% |
| Mar 26, 2026 | $ 0.000154 | +0.00% |
| Mar 19, 2026 | $ 0.000156 | +0.86% |
| Mar 18, 2026 | $ 0.000155 | +0.00% |
| Mar 17, 2026 | $ 0.000154 | +0.00% |
| Mar 8, 2026 | $ 0.000153 | +0.00% |
| Feb 24, 2026 | $ 0.000158 | +0.00% |
| Feb 20, 2026 | $ 0.000159 | +0.00% |
| Feb 8, 2026 | $ 0.000155 | -3.71% |
| Feb 7, 2026 | $ 0.000161 | +0.00% |
| Feb 5, 2026 | $ 0.00016 | +0.00% |
| Feb 1, 2026 | $ 0.000155 | -0.09% |
| Jan 31, 2026 | $ 0.000157 | +4.76% |
| Jan 28, 2026 | $ 0.000167 | +0.00% |
| Jan 22, 2026 | $ 0.000166 | -0.21% |
| Jan 19, 2026 | $ 0.000176 | +0.00% |
| Jan 18, 2026 | $ 0.000179 | +0.00% |
| Jan 16, 2026 | $ 0.000165 | +0.22% |
| Jan 15, 2026 | $ 0.000165 | +0.00% |
| Jan 14, 2026 | $ 0.000165 | +0.00% |
| Jan 13, 2026 | $ 0.000165 | +0.00% |
| Jan 8, 2026 | $ 0.000174 | +0.00% |
| Jan 7, 2026 | $ 0.000175 | +0.63% |
| Jan 6, 2026 | $ 0.000178 | +6.17% |
| Jan 5, 2026 | $ 0.000153 | -0.41% |
| Jan 4, 2026 | $ 0.000588 | +282.25% |
| Jan 2, 2026 | $ 0.00015 | +0.00% |
| Oct 13, 2025 | $ 0.000168 | +0.00% |
| Oct 7, 2025 | $ 0.00018 | -0.26% |
| Oct 5, 2025 | $ 0.000183 | -0.17% |
| Oct 4, 2025 | $ 0.000183 | +0.06% |
| Oct 3, 2025 | $ 0.000183 | +0.13% |
| Oct 2, 2025 | $ 0.000182 | +5.26% |
| Oct 1, 2025 | $ 0.000173 | +0.06% |
| Sep 30, 2025 | $ 0.000173 | +0.29% |
| Sep 29, 2025 | $ 0.000173 | -0.03% |
| Sep 28, 2025 | $ 0.000173 | +0.09% |
| Sep 27, 2025 | $ 0.000173 | +1.91% |
| Sep 26, 2025 | $ 0.000169 | -1.64% |
| Sep 25, 2025 | $ 0.000172 | -1.68% |
| Sep 24, 2025 | $ 0.000174 | +1.49% |
| Sep 23, 2025 | $ 0.000171 | -0.18% |
| Sep 16, 2025 | $ 0.00017 | -0.21% |
| Sep 15, 2025 | $ 0.000169 | -2.30% |
| Sep 14, 2025 | $ 0.000173 | -0.99% |
| Sep 13, 2025 | $ 0.000175 | +2.84% |
| Sep 12, 2025 | $ 0.00017 | -0.18% |
Previous Next