Gunstar Metaverse Historical Data

GSTS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.000114
+0.00%
$45,704 $2,669
Today, at 12 AM $0.000114
+0.37%
$45,704 $2,669
Yesterday, at 11 PM $0.000114
+0.00%
$45,452 $1,429
Yesterday, at 2 PM $0.000114
+0.00%
$45,686 $752
Yesterday, at 1 PM $0.000114
+0.00%
$45,550 $55
Yesterday, at 7 AM $0.000114
+0.00%
$45,556 $0
Aug 19, 8 AM $0.000113
+0.00%
$45,059 $280
Aug 18, 9 PM $0.000112
+0.00%
$44,933 $1,490
Aug 18, 4 AM $0.000112
-0.70%
$44,934 $2,154
Aug 17, 8 PM $0.000112
+0.00%
$44,932 $682
Aug 16, 2 AM $0.000112
+0.00%
$44,961 $3,249
Aug 15, 11 PM $0.000112
+0.00%
$44,633 $2,579
Aug 15, 3 PM $0.000112
+0.55%
$44,866 $3,240
Aug 15, 7 AM $0.000112
+0.00%
$44,684 $2,014
Aug 15, 6 AM $0.000112
+0.00%
$44,831 $1,346
Aug 14, 10 PM $0.000111
+0.00%
$44,598 $2,246
Aug 14, 5 PM $0.000112
+0.00%
$44,823 $1,571
Aug 14, 5 AM $0.000112
+0.00%
$44,782 $3,665
Aug 14, 2 AM $0.000112
+0.00%
$44,645 $3,379
Aug 13, 10 PM $0.000111
+0.00%
$44,208 $3,168
Aug 13, 1 PM $0.000111
+0.00%
$44,508 $3,840
Aug 13, 12 PM $0.000111
-9.45%
$44,530 $3,726
Aug 13, 10 AM $0.000137
+0.00%
$54,831 $2,352
Aug 13, 6 AM $0.000136
+0.18%
$54,457 $2,196
Aug 13, 1 AM $0.000137
+0.00%
$54,736 $2,219
Aug 12, 7 PM $0.000136
+0.00%
$54,436 $1,484
Aug 12, 8 AM $0.000137
+0.00%
$54,736 $746
Aug 10, 11 PM $0.000136
+0.00%
$54,399 $928
Aug 10, 9 AM $0.000136
+0.00%
$54,532 $383
Aug 10, 7 AM $0.000138
+0.00%
$55,148 $50
Aug 8, 5 PM $0.000136
+0.00%
$-- $53
Aug 8, 3 PM $0.000136
+0.00%
$54,554 $53
Aug 8, 1 AM $0.000136
-1.12%
$54,551 $120
Aug 7, 9 AM $0.000138
+1.02%
$55,157 $177
Aug 7, 6 AM $0.000136
+0.00%
$54,430 $52
Jul 28, 5 AM $0.000133
+0.00%
$53,334 $787
Jul 27, 11 PM $0.000133
-0.50%
$53,319 $765
Jul 25, 12 AM $0.000135
+0.00%
$53,909 $0
Jul 23, 9 PM $0.000135
+0.00%
$54,089 $735
Jul 17, 1 AM $0.000136
+0.03%
$54,221 $461
Jul 16, 7 AM $0.000137
+0.00%
$54,829 $378
Jul 12, 7 PM $0.000126
+0.03%
$50,538 $304
Jul 11, 10 PM $0.000127
+0.00%
$50,610 $82
Jul 11, 12 PM $0.000127
-0.04%
$50,605 $29
Jul 11, 9 AM $0.000125
+0.00%
$50,068 $27
Jul 5, 10 AM $0.000124
+0.00%
$49,774 $8
Jul 3, 9 AM $0.000127
+0.00%
$50,663 $1,644
Jun 5, 4 AM $0.000124
+0.00%
$49,683 $995
Jun 5, 2 AM $0.000126
+0.00%
$50,220 $287
Jun 4, 2 AM $0.000126
+0.00%
$50,217 $4,113
Download