Coinranking
Gunstar Metaverse Historical Data
GSTS
| Date | | |
|---|---|---|
| Mar 2026 | $ 0.000153 | -0.23% |
| Feb 2026 | $ 0.000158 | +2.02% |
| Jan 2026 | $ 0.000167 | +11.37% |
| Oct 2025 | $ 0.000168 | -3.21% |
| Sep 2025 | $ 0.000173 | -23.84% |
| Aug 2025 | $ 0.000226 | -3.40% |
| Jul 2025 | $ 0.000243 | +7.76% |
| Jun 2025 | $ 0.000647 | -19.24% |
| May 2025 | $ 0.001 | -35.34% |
| Apr 2025 | $ 0.00155 | -40.80% |
| Mar 2025 | $ 0.00261 | +14.73% |
| Feb 2025 | $ 0.00228 | -4.37% |
| Jan 2025 | $ 0.0024 | -5.94% |
| Dec 2024 | $ 0.00254 | +7.38% |
| Nov 2024 | $ 0.00229 | +7.71% |
| Oct 2024 | $ 0.00215 | -16.27% |
| Sep 2024 | $ 0.00257 | -10.29% |
| Aug 2024 | $ 0.00287 | -2.15% |
| Jul 2024 | $ 0.00293 | +3.20% |
| Jun 2024 | $ 0.00284 | -16.90% |
| May 2024 | $ 0.00342 | -32.47% |
| Apr 2024 | $ 0.00506 | +7.53% |
| Mar 2024 | $ 0.00471 | -49.15% |
| Feb 2024 | $ 0.00926 | +335.04% |
| Jan 2024 | $ 0.00213 | -14.78% |
| Dec 2023 | $ 0.0025 | +11.24% |
| Nov 2023 | $ 0.00225 | +124.08% |
| Oct 2023 | $ 0.001 | -18.75% |
| Sep 2023 | $ 0.00124 | -11.20% |
| Aug 2023 | $ 0.00139 | -3.94% |
| Jul 2023 | $ 0.00143 | -22.83% |
| Jun 2023 | $ 0.00186 | -46.16% |
| May 2023 | $ 0.00345 | -15.18% |
| Apr 2023 | $ 0.00406 | -28.04% |
| Mar 2023 | $ 0.00565 | -11.32% |
| Feb 2023 | $ 0.00638 | +33.40% |
| Jan 2023 | $ 0.00477 | -26.84% |
| Dec 2022 | $ 0.00653 | -48.68% |
| Nov 2022 | $ 0.0127 | -50.44% |
| Oct 2022 | $ 0.0257 | -13.02% |
| Sep 2022 | $ 0.0295 | +22.24% |
| Aug 2022 | $ 0.0242 | -8.82% |
Previous