Gunstar Metaverse Historical Data

GSTS
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000112
-19.07%
$-- $11,755
Aug 3 $0.000136
+0.22%
$-- $178
Jul 27 $0.000133
-0.47%
$-- $55
Jul 20 $0.000135
-0.33%
$-- $731
Jul 13 $0.000136
-1.11%
$-- $55
Jul 6 $0.000126
+0.94%
$50,538 $779
Jun 29 $0.000124
-1.76%
$-- $711
Jun 1 $0.000124
+1.45%
$-- $2,362
May 25 $0.000123
-0.18%
$-- $2
May 18 $8,052.95
+1.30%
$49,247 $10.21 million
May 11 $7,991.79
+5.02%
$-- $5.04 million
May 4 $7,447.63
-12.15%
$2.98 trillion $21.22 million
Apr 27 $6,758.61
-6.94%
$-- $3.28 million
Apr 13 $0.000144
-0.70%
$-- $2,412
Apr 6 $0.000147
+0.00%
$58,104 $440
Mar 23 $0.000153
-0.75%
$-- $90
Mar 16 $0.000156
+1.60%
$-- $2,918
Feb 23 $0.000158
+0.00%
$-- $1,786
Feb 16 $0.000159
+0.00%
$-- $757
Feb 2 $0.000161
+0.76%
$62,082 $2,041
Jan 26 $0.000157
-5.79%
$-- $2,441
Jan 19 $0.000166
-5.21%
$-- $574
Jan 12 $0.000165
+0.51%
$-- $5,488
Jan 5 $0.000174
+12.86%
$-- $7,677
Dec 29 $0.00015
+0.00%
$-- $1,462
Oct 13 $0.000168
+0.00%
$-- $21
Oct 6 $0.00018
-0.26%
$-- $1,034
Sep 29 $0.000183
+5.80%
$-- $3,955
Sep 22 $0.000173
+0.98%
$69,196 $2,262
Sep 15 $0.00017
-2.06%
$-- $217
Sep 8 $0.000175
+2.71%
$69,722 $1,585
Sep 1 $0.00016
-29.24%
$68,056 $7,387
Aug 25 $0.000226
+0.38%
$90,792 $4,410
Aug 11 $0.000222
-2.04%
$-- $2,072
Aug 4 $0.000227
-3.05%
$90,876 $3,485
Jul 28 $0.000234
-0.05%
$93,773 $48
Jul 21 $0.000243
-11.55%
$-- $3,458
Jul 14 $0.000264
+13.65%
$110,173 $2,306
Jul 7 $0.000226
-0.11%
$-- $991
Jun 2 $0.000647
-16.51%
$-- $237,981
May 26 $0.000775
-30.91%
$310,071 $109,431
May 19 $0.00116
+49.87%
$448,788 $561,648
May 12 $0.000835
-40.28%
$308,791 $370,835
May 5 $0.00148
-1.35%
$549,656 $179,565
Apr 28 $0.00151
-5.52%
$601,983 $324,360
Apr 21 $0.00159
-6.35%
$637,182 $154,105
Apr 14 $0.00169
-25.49%
$682,381 $159,016
Apr 7 $0.00238
+0.08%
$905,975 $174,953
Mar 31 $0.00252
-13.43%
$949,974 $274,137
Mar 24 $0.00254
-19.58%
$1.17 million $236,580
Download